Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.960	3.113	2.765	2.880	809,634	-0.05(-1.71%)
Aug 30, 2023	2.900	2.985	2.860	2.930	853,553	+0.04(+1.38%)
Aug 29, 2023	2.830	2.940	2.780	2.890	476,243	+0.06(+2.12%)
Aug 28, 2023	2.940	2.990	2.810	2.830	467,411	-0.09(-3.08%)
Aug 25, 2023	2.970	3.038	2.855	2.920	849,776	-0.04(-1.35%)
Aug 24, 2023	2.950	2.980	2.880	2.960	675,030	-0.01(-0.34%)
Aug 23, 2023	2.800	3.035	2.760	2.970	944,969	+0.21(+7.61%)
Aug 22, 2023	2.910	2.940	2.690	2.760	1,270,186	-0.18(-5.96%)
Aug 21, 2023	3.080	3.080	2.820	2.935	1,541,023	-0.17(-5.32%)
Aug 18, 2023	3.230	3.230	2.970	3.100	2,165,746	-0.21(-6.20%)
Aug 17, 2023	3.680	3.700	3.100	3.305	2,680,904	-0.40(-10.92%)
Aug 16, 2023	3.800	3.815	3.570	3.710	947,373	-0.11(-2.88%)
Aug 15, 2023	3.830	3.870	3.645	3.820	754,009	-0.06(-1.42%)
Aug 14, 2023	4.120	4.120	3.520	3.875	1,089,616	-0.35(-8.28%)
Aug 11, 2023	4.450	4.530	4.220	4.225	705,036	-0.29(-6.32%)
Aug 10, 2023	4.900	4.955	4.270	4.510	913,793	-0.39(-7.96%)
Aug 09, 2023	5.380	5.415	4.795	4.900	615,888	-0.49(-9.09%)
Aug 08, 2023	5.070	5.450	5.070	5.390	698,340	+0.32(+6.31%)
Aug 07, 2023	5.640	5.640	5.050	5.070	1,001,281	-0.42(-7.65%)
Aug 04, 2023	5.450	5.630	5.430	5.490	405,177	+0.11(+2.04%)
Aug 03, 2023	5.440	5.540	5.330	5.380	570,089	-0.11(-2.00%)
Aug 02, 2023	5.530	5.580	5.375	5.490	714,478	-0.06(-1.08%)