Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	77.32	78.40	73.75	75.07	219,200	-2.52(-3.25%)
Jul 30, 2020	78.71	83.45	77.24	77.59	159,984	-1.97(-2.48%)
Jul 29, 2020	81.01	82.50	78.76	79.56	347,291	-1.46(-1.80%)
Jul 28, 2020	83.98	85.14	80.87	81.02	228,707	-3.50(-4.14%)
Jul 27, 2020	84.10	85.00	81.58	84.52	167,610	+0.99(+1.19%)
Jul 24, 2020	84.29	84.29	82.42	83.53	285,200	-0.57(-0.68%)
Jul 23, 2020	82.86	84.46	82.04	84.10	226,417	+1.18(+1.42%)
Jul 22, 2020	82.56	84.79	80.99	82.92	167,158	-0.45(-0.54%)
Jul 21, 2020	84.85	87.71	80.01	83.37	353,156	-0.50(-0.60%)
Jul 20, 2020	80.98	85.97	80.46	83.87	435,972	+2.53(+3.11%)
Jul 17, 2020	79.35	82.49	77.80	81.34	285,300	+1.95(+2.46%)
Jul 16, 2020	75.92	81.27	74.02	79.39	188,263	+3.13(+4.10%)
Jul 15, 2020	73.39	78.05	72.90	76.26	244,163	+4.26(+5.92%)
Jul 14, 2020	67.11	72.79	66.78	72.00	294,090	+4.40(+6.51%)
Jul 13, 2020	69.55	70.82	67.39	67.60	271,492	-0.78(-1.14%)
Jul 10, 2020	66.57	69.08	66.17	68.38	149,600	+1.30(+1.94%)
Jul 09, 2020	69.05	70.97	66.95	67.08	146,392	-1.78(-2.58%)
Jul 08, 2020	67.37	69.05	66.78	68.86	151,585	+1.45(+2.15%)
Jul 07, 2020	66.21	69.27	66.16	67.41	134,118	+0.98(+1.48%)
Jul 06, 2020	68.11	68.21	66.11	66.43	138,581	-0.47(-0.70%)
Jul 02, 2020	67.97	69.33	66.01	66.90	162,500	-0.39(-0.58%)