Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	108.98	115.94	108.93	114.78	203,485	+5.05(+4.60%)
Mar 30, 2021	110.40	112.11	105.58	109.73	193,763	-0.32(-0.29%)
Mar 29, 2021	112.65	114.51	107.15	110.05	201,079	-5.09(-4.42%)
Mar 26, 2021	113.17	116.33	110.69	115.14	256,700	+2.92(+2.60%)
Mar 25, 2021	108.73	112.62	106.25	112.22	219,820	+0.98(+0.88%)
Mar 24, 2021	119.49	119.49	110.78	111.24	295,179	-6.54(-5.55%)
Mar 23, 2021	116.93	120.31	111.88	117.78	231,634	-0.43(-0.36%)
Mar 22, 2021	117.89	120.62	117.38	118.21	190,422	+1.31(+1.12%)
Mar 19, 2021	112.76	119.51	112.76	116.90	576,000	+4.44(+3.95%)
Mar 18, 2021	120.60	123.19	111.00	112.46	388,749	-10.03(-8.19%)
Mar 17, 2021	120.60	123.35	119.41	122.49	223,556	+0.29(+0.24%)
Mar 16, 2021	123.84	124.18	119.16	122.20	253,686	-1.00(-0.81%)
Mar 15, 2021	122.88	124.97	119.24	123.20	207,188	-0.79(-0.64%)
Mar 12, 2021	122.40	125.20	121.61	123.99	120,200	+0.25(+0.20%)
Mar 11, 2021	120.52	125.50	120.52	123.74	214,619	+3.58(+2.98%)
Mar 10, 2021	120.90	125.14	118.04	120.16	188,585	-0.20(-0.17%)
Mar 09, 2021	122.21	125.81	117.89	120.36	215,786	-0.67(-0.55%)
Mar 08, 2021	124.68	126.80	119.74	121.03	342,396	-2.70(-2.18%)
Mar 05, 2021	115.72	124.02	114.05	123.73	519,300	+10.59(+9.36%)
Mar 04, 2021	109.71	114.19	108.09	113.14	289,310	+1.76(+1.58%)
Mar 03, 2021	115.10	117.24	110.24	111.38	187,044	-4.64(-4.00%)
Mar 02, 2021	118.51	124.99	115.82	116.02	281,733	-2.27(-1.92%)