Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.34	42.88	39.68	39.96	430,712	-2.04(-4.86%)
Feb 27, 2019	39.81	43.00	39.81	42.00	414,351	+2.07(+5.18%)
Feb 26, 2019	39.68	40.59	39.48	39.93	249,842	+0.21(+0.53%)
Feb 25, 2019	38.26	40.49	37.75	39.72	504,159	+2.04(+5.41%)
Feb 22, 2019	35.54	37.68	34.66	37.68	304,800	+2.52(+7.17%)
Feb 21, 2019	35.71	36.94	34.65	35.16	390,579	-1.16(-3.19%)
Feb 20, 2019	35.24	37.54	35.01	36.32	382,026	+1.33(+3.80%)
Feb 19, 2019	34.77	35.79	33.85	34.99	333,848	+0.14(+0.40%)
Feb 15, 2019	35.70	35.70	33.97	34.85	236,100	-0.41(-1.16%)
Feb 14, 2019	34.52	35.43	33.24	35.26	194,386	+0.49(+1.41%)
Feb 13, 2019	33.61	35.06	32.95	34.77	302,859	+0.98(+2.90%)
Feb 12, 2019	35.91	36.49	31.55	33.79	1,897,893	-2.08(-5.80%)
Feb 11, 2019	40.50	42.70	35.44	35.87	533,873	-4.19(-10.46%)
Feb 08, 2019	40.69	41.85	39.34	40.06	128,400	-0.64(-1.57%)
Feb 07, 2019	39.79	41.16	39.70	40.70	127,856	+0.71(+1.78%)
Feb 06, 2019	39.62	40.51	39.44	39.99	238,627	+0.26(+0.65%)
Feb 05, 2019	40.08	41.25	39.52	39.73	197,061	-0.37(-0.92%)
Feb 04, 2019	40.42	40.84	39.25	40.10	159,225	-0.40(-0.99%)