Skip to main content

Allakos Inc (NQ: ALLK )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 53.01 53.47 50.15 52.27 112,200 -0.17(-0.32%)
Dec 28, 2018 51.65 53.79 50.48 52.44 96,100 +0.59(+1.14%)
Dec 27, 2018 52.09 52.67 49.55 51.85 106,408 -1.08(-2.04%)
Dec 26, 2018 49.00 53.24 49.00 52.93 179,045 +4.17(+8.55%)
Dec 24, 2018 47.07 51.18 46.25 48.76 146,800 +0.99(+2.07%)
Dec 21, 2018 49.86 56.07 43.00 47.77 1,463,400 -2.47(-4.92%)
Dec 20, 2018 46.67 50.76 44.65 50.24 549,521 +3.07(+6.51%)
Dec 19, 2018 55.78 57.50 44.99 47.17 389,968 -8.65(-15.50%)
Dec 18, 2018 56.98 60.49 53.63 55.82 188,336 -0.84(-1.48%)
Dec 17, 2018 60.35 61.48 55.40 56.66 148,289 -4.04(-6.66%)
Dec 14, 2018 59.65 61.40 59.09 60.70 119,200 +0.76(+1.27%)
Dec 13, 2018 62.22 62.22 59.00 59.94 138,964 -1.82(-2.95%)
Dec 12, 2018 62.26 64.43 60.26 61.76 87,061 +0.25(+0.41%)
Dec 11, 2018 63.77 65.48 61.32 61.51 101,098 -1.14(-1.82%)
Dec 10, 2018 62.72 63.70 60.83 62.65 104,850 +0.02(+0.03%)
Dec 07, 2018 61.06 63.04 60.65 62.63 122,100 +1.87(+3.08%)
Dec 06, 2018 57.38 61.40 57.01 60.76 133,655 +1.59(+2.69%)
Dec 04, 2018 59.68 62.32 58.99 59.17 102,900 -0.74(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.