Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.310	1.380	1.250	1.270	2,841,333	-0.08(-5.93%)
Jan 30, 2024	1.440	1.450	1.320	1.350	4,132,142	-0.08(-5.59%)
Jan 29, 2024	1.320	1.470	1.280	1.430	1,545,956	+0.13(+10.00%)
Jan 26, 2024	1.230	1.320	1.180	1.300	1,276,537	+0.07(+5.69%)
Jan 25, 2024	1.180	1.360	1.150	1.230	2,178,559	+0.07(+6.03%)
Jan 24, 2024	1.200	1.200	1.145	1.160	640,359	-0.02(-1.69%)
Jan 23, 2024	1.200	1.240	1.155	1.180	1,099,360	-0.03(-2.48%)
Jan 22, 2024	1.150	1.240	1.130	1.210	1,770,231	+0.05(+4.31%)
Jan 19, 2024	1.120	1.175	1.085	1.160	1,298,976	+0.07(+6.42%)
Jan 18, 2024	1.030	1.160	1.010	1.090	2,470,528	+0.07(+6.86%)
Jan 17, 2024	1.090	1.130	1.000	1.020	6,205,872	-0.17(-14.29%)
Jan 16, 2024	1.220	1.350	1.150	1.190	30,324,062	-1.80(-60.20%)
Jan 12, 2024	3.060	3.195	2.940	2.990	651,248	-0.08(-2.61%)
Jan 11, 2024	3.160	3.209	3.030	3.070	672,409	-0.10(-3.15%)
Jan 10, 2024	3.240	3.360	3.105	3.170	432,092	-0.06(-1.86%)
Jan 09, 2024	2.970	3.290	2.910	3.230	731,792	+0.21(+6.95%)
Jan 08, 2024	2.770	3.030	2.680	3.020	671,103	+0.20(+7.09%)
Jan 05, 2024	2.730	2.865	2.570	2.820	1,685,965	+0.09(+3.30%)
Jan 04, 2024	2.620	2.880	2.620	2.730	1,671,324	+0.11(+4.20%)
Jan 03, 2024	2.730	2.750	2.585	2.620	616,442	-0.12(-4.38%)