Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.410	2.455	2.195	2.270	922,026	-0.13(-5.42%)
Sep 28, 2023	2.500	2.600	2.390	2.400	948,793	-0.10(-4.00%)
Sep 27, 2023	2.340	2.567	2.310	2.500	2,090,659	+0.34(+15.74%)
Sep 26, 2023	2.170	2.240	2.130	2.160	1,210,536	+0.02(+0.93%)
Sep 25, 2023	2.160	2.220	2.110	2.140	2,562,298	-0.03(-1.38%)
Sep 22, 2023	2.140	2.180	2.020	2.170	1,374,319	+0.04(+1.88%)
Sep 21, 2023	2.110	2.210	2.025	2.130	1,412,953	-0.02(-0.93%)
Sep 20, 2023	2.210	2.270	2.130	2.150	654,758	-0.06(-2.71%)
Sep 19, 2023	2.320	2.380	2.200	2.210	708,677	-0.13(-5.56%)
Sep 18, 2023	2.520	2.720	2.250	2.340	1,353,574	-0.16(-6.40%)
Sep 15, 2023	2.500	2.510	2.370	2.500	6,579,906	+0.02(+0.81%)
Sep 14, 2023	2.470	2.550	2.430	2.480	1,091,857	+0.03(+1.22%)
Sep 13, 2023	2.390	2.515	2.320	2.450	1,538,531	+0.07(+2.94%)
Sep 12, 2023	2.560	2.569	2.370	2.380	936,004	-0.12(-4.99%)
Sep 11, 2023	2.780	2.780	2.495	2.505	908,910	-0.29(-10.22%)
Sep 08, 2023	2.860	2.860	2.760	2.790	534,498	-0.09(-3.12%)
Sep 07, 2023	2.970	2.970	2.650	2.880	1,741,966	-0.06(-2.04%)
Sep 06, 2023	3.020	3.160	2.800	2.940	818,312	-0.06(-2.00%)
Sep 05, 2023	3.120	3.120	2.930	3.000	989,309	-0.12(-3.85%)