Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.32	88.90	86.82	88.46	140,200	+0.60(+0.68%)
Aug 29, 2019	87.60	88.33	85.15	87.86	335,314	+1.06(+1.22%)
Aug 28, 2019	87.14	88.36	86.29	86.80	293,788	-0.85(-0.97%)
Aug 27, 2019	87.74	88.93	86.01	87.65	309,115	+0.25(+0.29%)
Aug 26, 2019	88.19	88.19	85.49	87.40	159,993	+0.85(+0.98%)
Aug 23, 2019	87.07	89.99	85.76	86.55	359,000	-0.95(-1.09%)
Aug 22, 2019	90.38	90.38	86.50	87.50	343,721	-2.23(-2.49%)
Aug 21, 2019	88.25	92.25	86.03	89.73	515,624	+1.73(+1.97%)
Aug 20, 2019	88.72	90.32	86.32	88.00	391,406	-1.12(-1.26%)
Aug 19, 2019	89.07	90.57	87.62	89.12	329,801	+0.40(+0.45%)
Aug 16, 2019	84.12	89.60	82.63	88.72	1,428,900	+5.38(+6.46%)
Aug 15, 2019	84.67	85.07	81.00	83.34	487,877	-0.66(-0.79%)
Aug 14, 2019	85.00	87.42	83.64	84.00	540,236	-3.60(-4.11%)
Aug 13, 2019	88.10	90.06	82.30	87.60	582,371	-0.51(-0.58%)
Aug 12, 2019	85.52	90.90	85.51	88.11	867,414	+3.23(+3.81%)
Aug 09, 2019	83.37	86.00	81.62	84.88	519,900	+1.07(+1.28%)
Aug 08, 2019	86.56	86.56	81.34	83.81	1,609,032	-3.69(-4.22%)
Aug 07, 2019	79.52	92.84	79.05	87.50	5,190,873	+8.03(+10.10%)
Aug 06, 2019	66.00	85.40	66.00	79.47	3,941,292	+14.21(+21.77%)
Aug 05, 2019	60.34	73.25	60.34	65.26	8,530,794	+34.26(+110.52%)
Aug 02, 2019	32.40	32.43	30.32	31.00	368,200	-1.49(-4.59%)