Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.350	3.360	3.210	3.230	339,245	-0.13(-3.87%)
Jul 28, 2022	3.540	3.570	3.260	3.360	446,562	-0.22(-6.15%)
Jul 27, 2022	3.520	3.605	3.425	3.580	286,590	+0.06(+1.70%)
Jul 26, 2022	3.650	3.650	3.430	3.520	420,354	-0.16(-4.35%)
Jul 25, 2022	3.850	3.877	3.620	3.680	404,135	-0.18(-4.66%)
Jul 22, 2022	4.290	4.290	3.780	3.860	916,283	-0.48(-11.06%)
Jul 21, 2022	4.100	4.450	3.970	4.340	1,459,878	+0.25(+6.11%)
Jul 20, 2022	3.450	4.360	3.440	4.090	4,466,636	+0.73(+21.73%)
Jul 19, 2022	3.300	3.380	3.160	3.360	615,504	+0.09(+2.75%)
Jul 18, 2022	3.630	3.690	3.270	3.270	462,154	-0.34(-9.42%)
Jul 15, 2022	3.770	3.770	3.580	3.610	374,868	-0.14(-3.73%)
Jul 14, 2022	3.800	3.940	3.630	3.750	645,621	-0.06(-1.57%)
Jul 13, 2022	3.550	3.940	3.522	3.810	617,418	+0.19(+5.25%)
Jul 12, 2022	3.600	3.650	3.415	3.620	518,917	+0.01(+0.28%)
Jul 11, 2022	3.530	3.670	3.405	3.610	788,957	+0.03(+0.84%)
Jul 08, 2022	3.450	3.590	3.410	3.580	442,086	+0.07(+1.99%)
Jul 07, 2022	3.370	3.590	3.370	3.510	603,218	+0.15(+4.46%)
Jul 06, 2022	3.280	3.490	3.210	3.360	610,527	+0.15(+4.67%)
Jul 05, 2022	3.010	3.360	2.940	3.210	588,739	+0.19(+6.29%)