Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.69	35.57	34.30	34.77	509,989	-0.03(-0.09%)
Jul 30, 2019	34.22	34.93	33.31	34.80	311,356	+0.23(+0.67%)
Jul 29, 2019	34.17	34.93	33.35	34.57	388,584	+0.65(+1.92%)
Jul 26, 2019	33.58	34.07	33.12	33.92	302,500	+0.42(+1.25%)
Jul 25, 2019	33.19	33.77	32.22	33.50	479,993	+0.14(+0.42%)
Jul 24, 2019	32.50	33.96	31.91	33.36	295,467	+0.74(+2.27%)
Jul 23, 2019	31.92	32.91	31.78	32.62	347,733	+0.91(+2.87%)
Jul 22, 2019	31.86	32.68	31.31	31.71	464,189	+0.13(+0.41%)
Jul 19, 2019	31.78	32.47	31.05	31.58	403,700	-0.19(-0.60%)
Jul 18, 2019	32.46	32.78	31.61	31.77	187,389	-0.72(-2.22%)
Jul 17, 2019	33.07	33.10	31.76	32.49	485,120	-0.76(-2.29%)
Jul 16, 2019	36.03	36.03	32.62	33.25	561,508	-2.71(-7.54%)
Jul 15, 2019	35.99	37.04	35.02	35.96	273,443	+0.10(+0.28%)
Jul 12, 2019	35.51	36.72	34.53	35.86	649,200	+0.47(+1.33%)
Jul 11, 2019	37.41	37.94	35.03	35.39	439,036	-1.84(-4.94%)
Jul 10, 2019	38.91	39.31	37.02	37.23	243,618	-1.49(-3.85%)
Jul 09, 2019	40.50	41.16	38.58	38.72	221,732	-1.88(-4.63%)
Jul 08, 2019	42.41	43.33	40.55	40.60	277,044	-1.81(-4.27%)
Jul 05, 2019	43.39	45.00	42.24	42.41	259,000	-1.08(-2.48%)
Jul 03, 2019	43.31	44.16	43.12	43.49	90,800	+0.48(+1.12%)
Jul 02, 2019	44.27	44.50	42.62	43.01	273,744	-2.99(-6.50%)