Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.37	43.83	41.44	43.33	779,500	+1.18(+2.80%)
Jun 27, 2019	40.91	42.34	40.91	42.15	141,286	+1.36(+3.33%)
Jun 26, 2019	40.63	41.70	40.07	40.79	179,429	+0.38(+0.94%)
Jun 25, 2019	41.23	41.40	39.63	40.41	482,606	-0.73(-1.77%)
Jun 24, 2019	44.40	44.40	41.04	41.14	395,794	-3.10(-7.01%)
Jun 21, 2019	44.28	44.95	43.09	44.24	1,420,200	-0.39(-0.87%)
Jun 20, 2019	44.27	44.96	43.85	44.63	191,345	+0.50(+1.13%)
Jun 19, 2019	44.43	44.95	43.69	44.13	154,095	-0.32(-0.72%)
Jun 18, 2019	43.45	45.00	43.08	44.45	312,761	+1.15(+2.66%)
Jun 17, 2019	42.12	43.48	41.35	43.30	326,478	+1.27(+3.02%)
Jun 14, 2019	41.33	42.36	40.97	42.03	426,900	+0.79(+1.92%)
Jun 13, 2019	41.40	41.79	40.87	41.24	280,332	+0.16(+0.39%)
Jun 12, 2019	40.76	41.84	40.15	41.08	300,534	+0.14(+0.34%)
Jun 11, 2019	41.15	41.55	40.10	40.94	516,726	-0.20(-0.49%)
Jun 10, 2019	40.78	41.83	40.40	41.14	394,682	+0.58(+1.43%)
Jun 07, 2019	40.05	41.41	39.05	40.56	623,200	+0.56(+1.40%)
Jun 06, 2019	40.12	40.65	39.17	40.00	425,551	+0.04(+0.10%)
Jun 05, 2019	40.09	40.17	38.84	39.96	226,882	+0.18(+0.45%)
Jun 04, 2019	40.02	41.42	39.03	39.78	320,284	-0.27(-0.67%)