Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.00	98.72	85.94	95.13	783,900	+6.30(+7.09%)
Oct 29, 2020	87.25	93.00	86.00	88.83	1,225,100	+4.79(+5.70%)
Oct 28, 2020	87.96	89.54	83.05	84.04	580,707	-9.49(-10.15%)
Oct 27, 2020	90.84	94.06	88.56	93.53	231,515	+2.47(+2.71%)
Oct 26, 2020	89.63	94.38	88.34	91.06	149,619	+1.22(+1.36%)
Oct 23, 2020	87.05	91.09	86.00	89.84	200,300	+3.51(+4.07%)
Oct 22, 2020	79.85	86.93	79.00	86.33	464,691	+6.75(+8.48%)
Oct 21, 2020	80.41	82.43	79.44	79.58	116,811	-1.31(-1.62%)
Oct 20, 2020	81.68	81.68	79.03	80.89	96,825	+0.00(+0.00%)
Oct 19, 2020	81.35	82.26	80.44	80.89	92,463	+0.03(+0.04%)
Oct 16, 2020	81.36	83.24	80.63	80.86	151,500	-0.64(-0.79%)
Oct 15, 2020	81.40	82.73	80.00	81.50	91,656	-0.49(-0.60%)
Oct 14, 2020	82.60	84.51	81.95	81.99	182,540	-0.43(-0.52%)
Oct 13, 2020	81.52	84.48	81.08	82.42	120,710	+0.07(+0.09%)
Oct 12, 2020	82.19	83.67	80.36	82.35	107,867	-0.14(-0.17%)
Oct 09, 2020	85.11	86.65	82.02	82.49	145,100	-1.80(-2.14%)
Oct 08, 2020	86.21	86.80	83.55	84.29	253,679	-0.12(-0.14%)
Oct 07, 2020	85.31	86.08	83.68	84.41	114,638	+0.56(+0.67%)
Oct 06, 2020	85.39	87.75	83.69	83.85	140,633	-0.81(-0.96%)
Oct 05, 2020	81.09	85.14	80.69	84.66	183,576	+4.81(+6.02%)
Oct 02, 2020	79.42	82.36	79.42	79.85	127,600	-0.78(-0.97%)