Pacwest Bancorp (NQ: PACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.57	33.73	33.14	33.36	941,327	-0.21(-0.63%)
Apr 29, 2019	33.14	33.92	33.14	33.57	656,298	+0.45(+1.35%)
Apr 26, 2019	32.86	33.14	32.63	33.12	805,575	+0.25(+0.77%)
Apr 25, 2019	33.19	33.63	32.59	32.87	562,411	-0.35(-1.07%)
Apr 24, 2019	33.36	33.52	33.01	33.22	806,560	-0.19(-0.56%)
Apr 23, 2019	32.84	33.46	32.76	33.41	919,177	+0.67(+2.04%)
Apr 22, 2019	32.97	33.13	32.59	32.74	872,433	-0.33(-0.99%)
Apr 18, 2019	33.61	33.61	32.91	33.07	976,318	-0.56(-1.66%)
Apr 17, 2019	33.36	33.67	33.00	33.63	733,724	+0.22(+0.66%)
Apr 16, 2019	33.30	33.47	32.12	33.41	2,198,997	+0.37(+1.12%)
Apr 15, 2019	33.73	33.82	32.87	33.03	1,282,703	-0.97(-2.85%)
Apr 12, 2019	33.84	34.24	33.32	34.00	1,281,166	+0.69(+2.08%)
Apr 11, 2019	33.13	33.47	32.98	33.31	643,849	+0.40(+1.20%)
Apr 10, 2019	32.54	32.95	32.14	32.92	970,506	+0.35(+1.09%)
Apr 09, 2019	33.41	33.42	32.47	32.56	1,012,600	-0.99(-2.94%)
Apr 08, 2019	33.55	33.73	33.45	33.55	822,047	-0.07(-0.20%)
Apr 05, 2019	33.83	33.94	33.52	33.62	675,739	-0.18(-0.52%)
Apr 04, 2019	33.03	33.82	33.03	33.79	977,549	+0.78(+2.35%)
Apr 03, 2019	33.45	33.64	32.86	33.02	1,918,851	+0.04(+0.13%)
Apr 02, 2019	32.64	33.30	32.55	32.98	1,547,119	+0.39(+1.19%)