Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2022 2.610 0 -0.46(-14.98%)
Jan 12, 2022 3.490 3.518 3.070 3.070 10,555,639 -0.40(-11.53%)
Jan 11, 2022 3.440 3.720 3.360 3.470 5,555,574 -0.05(-1.42%)
Jan 10, 2022 3.830 3.830 3.500 3.520 5,940,490 -0.46(-11.56%)
Jan 07, 2022 4.000 4.190 3.900 3.980 5,471,905 -0.20(-4.78%)
Jan 06, 2022 4.450 4.460 3.930 4.180 5,856,862 -0.45(-9.72%)
Jan 05, 2022 5.050 5.100 4.590 4.630 4,276,595 -0.49(-9.57%)
Jan 04, 2022 5.310 5.390 5.010 5.120 3,766,666 -0.28(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.