Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7407	0.7585	0.6930	0.7102	104,795,088	-0.01(-0.87%)
Sep 29, 2021	0.8071	0.8115	0.6824	0.7164	238,032,224	-0.08(-10.45%)
Sep 28, 2021	0.8665	0.9447	0.7688	0.8000	378,341,600	-0.03(-3.96%)
Sep 27, 2021	0.7449	0.8388	0.7251	0.8330	369,946,432	+0.15(+21.82%)
Sep 24, 2021	0.6641	0.7500	0.6510	0.6838	295,249,856	+0.09(+15.02%)
Sep 23, 2021	0.6072	0.6300	0.5810	0.5945	25,614,252	-0.00(-0.68%)
Sep 22, 2021	0.5583	0.5986	0.5500	0.5986	25,031,064	+0.04(+7.14%)
Sep 21, 2021	0.5597	0.5749	0.5452	0.5587	16,129,377	+0.01(+2.18%)
Sep 20, 2021	0.5570	0.5615	0.5355	0.5468	25,348,668	-0.04(-6.93%)
Sep 17, 2021	0.5799	0.5875	0.5651	0.5875	15,706,352	-0.00(-0.07%)
Sep 16, 2021	0.5800	0.5929	0.5791	0.5879	14,663,630	-0.00(-0.69%)
Sep 15, 2021	0.5815	0.5948	0.5650	0.5920	19,086,974	-0.00(-0.47%)
Sep 14, 2021	0.6100	0.6134	0.5875	0.5948	21,314,870	-0.02(-3.36%)
Sep 13, 2021	0.6300	0.6398	0.5908	0.6155	31,255,080	+0.00(+0.67%)
Sep 10, 2021	0.6250	0.6399	0.6080	0.6114	28,855,356	-0.01(-2.02%)
Sep 09, 2021	0.6116	0.6250	0.5810	0.6240	22,660,068	+0.01(+1.69%)
Sep 08, 2021	0.6201	0.6300	0.6050	0.6136	19,512,470	-0.01(-2.04%)
Sep 07, 2021	0.6440	0.6468	0.6200	0.6264	28,245,288	+0.01(+1.10%)
Sep 03, 2021	0.6700	0.6853	0.6075	0.6196	43,616,760	-0.05(-7.48%)
Sep 02, 2021	0.6604	0.6893	0.6440	0.6697	36,792,700	+0.00(+0.25%)
Sep 01, 2021	0.6939	0.6982	0.6600	0.6680	54,127,724	-0.03(-4.92%)
Aug 31, 2021	0.6974	0.7170	0.6833	0.7026	37,901,540	-0.02(-3.10%)
Aug 30, 2021	0.7254	0.7347	0.6900	0.7251	70,934,944	+0.06(+8.73%)
Aug 27, 2021	0.7307	0.7400	0.6500	0.6669	83,482,216	-0.09(-11.32%)
Aug 26, 2021	0.7400	0.7700	0.6903	0.7520	135,610,368	+0.06(+8.94%)
Aug 25, 2021	0.6654	0.6980	0.6557	0.6903	102,605,200	+0.07(+10.45%)
Aug 24, 2021	0.5510	0.6500	0.5500	0.6250	128,700,608	+0.07(+13.14%)
Aug 23, 2021	0.5621	0.5700	0.5401	0.5524	28,383,986	-0.00(-0.11%)
Aug 20, 2021	0.5690	0.5871	0.5323	0.5530	68,441,288	+0.05(+10.14%)
Aug 19, 2021	0.5163	0.5220	0.5000	0.5021	18,343,624	-0.01(-1.55%)
Aug 18, 2021	0.5093	0.5275	0.5050	0.5100	18,099,356	+0.01(+1.11%)
Aug 17, 2021	0.5090	0.5220	0.5000	0.5044	18,411,084	-0.01(-1.58%)
Aug 16, 2021	0.5229	0.5269	0.5000	0.5125	22,580,192	-0.01(-1.57%)
Aug 13, 2021	0.5382	0.5383	0.5150	0.5207	21,254,776	-0.02(-3.25%)
Aug 12, 2021	0.5461	0.5480	0.5301	0.5382	15,412,510	-0.00(-0.52%)
Aug 11, 2021	0.5503	0.5550	0.5270	0.5410	17,950,896	+0.00(+0.00%)
Aug 10, 2021	0.5645	0.5813	0.5400	0.5410	23,344,826	-0.03(-4.55%)
Aug 09, 2021	0.5400	0.5730	0.5310	0.5668	31,180,380	+0.03(+5.16%)
Aug 06, 2021	0.5350	0.5542	0.5251	0.5390	21,357,700	+0.00(+0.00%)
Aug 05, 2021	0.5200	0.5440	0.5250	0.5390	22,024,858	+0.01(+1.18%)
Aug 04, 2021	0.5400	0.5440	0.5270	0.5327	25,542,300	-0.02(-3.84%)
Aug 03, 2021	0.5562	0.5599	0.5270	0.5540	15,867,603	+0.00(+0.73%)
Aug 02, 2021	0.5419	0.5770	0.5313	0.5500	34,163,504	+0.02(+3.97%)
Jul 30, 2021	0.5265	0.5350	0.5200	0.5290	12,389,466	-0.00(-0.81%)
Jul 29, 2021	0.5400	0.5400	0.5274	0.5333	15,460,127	-0.01(-2.00%)
Jul 28, 2021	0.5232	0.5650	0.5170	0.5442	22,593,176	+0.02(+4.65%)
Jul 27, 2021	0.5391	0.5400	0.5120	0.5200	16,855,172	-0.02(-3.74%)
Jul 26, 2021	0.5400	0.5579	0.5284	0.5402	21,899,080	+0.00(+0.61%)
Jul 23, 2021	0.5510	0.5515	0.5224	0.5369	18,681,624	-0.02(-4.11%)
Jul 22, 2021	0.5727	0.5750	0.5501	0.5599	17,998,052	-0.02(-3.47%)
Jul 21, 2021	0.5763	0.6000	0.5660	0.5800	39,836,768	-0.02(-2.64%)
Jul 20, 2021	0.5060	0.6000	0.5014	0.5957	92,834,432	+0.09(+18.67%)
Jul 19, 2021	0.4960	0.5050	0.4800	0.5020	24,435,378	-0.01(-2.58%)
Jul 16, 2021	0.5280	0.5400	0.5100	0.5153	18,488,654	-0.01(-2.77%)
Jul 15, 2021	0.5280	0.5525	0.5109	0.5300	24,748,730	-0.00(-0.43%)
Jul 14, 2021	0.5571	0.5650	0.5299	0.5323	23,435,244	-0.02(-4.11%)
Jul 13, 2021	0.5700	0.5726	0.5500	0.5551	22,707,920	-0.02(-3.95%)
Jul 12, 2021	0.5920	0.5920	0.5670	0.5779	22,378,858	-0.01(-1.90%)
Jul 09, 2021	0.5791	0.5920	0.5660	0.5891	23,970,576	+0.01(+2.59%)
Jul 08, 2021	0.5549	0.5847	0.5565	0.5742	23,191,096	-0.01(-2.46%)
Jul 07, 2021	0.6052	0.6100	0.5600	0.5887	36,344,200	-0.02(-3.32%)
Jul 06, 2021	0.6270	0.6350	0.5988	0.6089	29,936,116	-0.01(-2.11%)
Jul 02, 2021	0.6387	0.6450	0.6100	0.6220	43,062,864	-0.01(-1.14%)