Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5265	0.5350	0.5200	0.5290	12,389,466	-0.00(-0.81%)
Jul 29, 2021	0.5400	0.5400	0.5274	0.5333	15,460,127	-0.01(-2.00%)
Jul 28, 2021	0.5232	0.5650	0.5170	0.5442	22,593,176	+0.02(+4.65%)
Jul 27, 2021	0.5391	0.5400	0.5120	0.5200	16,855,172	-0.02(-3.74%)
Jul 26, 2021	0.5400	0.5579	0.5284	0.5402	21,899,080	+0.00(+0.61%)
Jul 23, 2021	0.5510	0.5515	0.5224	0.5369	18,681,624	-0.02(-4.11%)
Jul 22, 2021	0.5727	0.5750	0.5501	0.5599	17,998,052	-0.02(-3.47%)
Jul 21, 2021	0.5763	0.6000	0.5660	0.5800	39,836,768	-0.02(-2.64%)
Jul 20, 2021	0.5060	0.6000	0.5014	0.5957	92,834,432	+0.09(+18.67%)
Jul 19, 2021	0.4960	0.5050	0.4800	0.5020	24,435,378	-0.01(-2.58%)
Jul 16, 2021	0.5280	0.5400	0.5100	0.5153	18,488,654	-0.01(-2.77%)
Jul 15, 2021	0.5280	0.5525	0.5109	0.5300	24,748,730	-0.00(-0.43%)
Jul 14, 2021	0.5571	0.5650	0.5299	0.5323	23,435,244	-0.02(-4.11%)
Jul 13, 2021	0.5700	0.5726	0.5500	0.5551	22,707,920	-0.02(-3.95%)
Jul 12, 2021	0.5920	0.5920	0.5670	0.5779	22,378,858	-0.01(-1.90%)
Jul 09, 2021	0.5791	0.5920	0.5660	0.5891	23,970,576	+0.01(+2.59%)
Jul 08, 2021	0.5549	0.5847	0.5565	0.5742	23,191,096	-0.01(-2.46%)
Jul 07, 2021	0.6052	0.6100	0.5600	0.5887	36,344,200	-0.02(-3.32%)
Jul 06, 2021	0.6270	0.6350	0.5988	0.6089	29,936,116	-0.01(-2.11%)
Jul 02, 2021	0.6387	0.6450	0.6100	0.6220	43,062,864	-0.01(-1.14%)
Jul 01, 2021	0.6411	0.6428	0.6150	0.6292	28,388,842	-0.02(-2.43%)
Jun 30, 2021	0.6550	0.6589	0.6350	0.6449	22,091,494	-0.01(-1.53%)
Jun 29, 2021	0.6825	0.6827	0.6510	0.6549	34,118,568	-0.03(-4.11%)
Jun 28, 2021	0.7050	0.7100	0.6750	0.6830	36,006,976	-0.00(-0.29%)
Jun 25, 2021	0.6651	0.7250	0.6500	0.6850	57,854,228	+0.01(+1.59%)
Jun 24, 2021	0.6900	0.6869	0.6600	0.6743	27,495,800	+0.00(+0.64%)
Jun 23, 2021	0.6320	0.6800	0.6240	0.6700	48,566,660	+0.03(+5.02%)
Jun 22, 2021	0.6376	0.6430	0.6101	0.6380	35,130,952	-0.00(-0.59%)
Jun 21, 2021	0.6640	0.6688	0.6222	0.6418	50,295,128	-0.03(-4.12%)
Jun 18, 2021	0.6719	0.6957	0.6500	0.6694	42,806,992	-0.00(-0.09%)
Jun 17, 2021	0.6833	0.6970	0.6630	0.6700	41,490,888	-0.03(-3.80%)
Jun 16, 2021	0.7081	0.7099	0.6755	0.6965	48,498,100	-0.02(-2.85%)
Jun 15, 2021	0.7243	0.7295	0.7000	0.7169	46,170,960	-0.02(-2.60%)
Jun 14, 2021	0.7560	0.7600	0.7211	0.7360	55,311,892	-0.01(-1.47%)
Jun 11, 2021	0.7310	0.7530	0.7100	0.7470	65,293,496	+0.03(+4.50%)
Jun 10, 2021	0.7719	0.7777	0.7040	0.7148	80,196,944	-0.06(-7.60%)
Jun 09, 2021	0.8000	0.7970	0.7530	0.7736	77,509,016	-0.01(-1.31%)
Jun 08, 2021	0.8400	0.8638	0.7370	0.7839	147,662,800	-0.02(-2.01%)
Jun 07, 2021	0.7540	0.8300	0.7450	0.8000	184,666,048	+0.10(+14.61%)
Jun 04, 2021	0.8677	0.8790	0.6810	0.6980	222,264,448	-0.12(-15.11%)
Jun 03, 2021	0.9169	1.000	0.7800	0.8222	414,712,480	+0.00(+0.51%)
Jun 02, 2021	0.6530	0.8500	0.6326	0.8180	447,683,136	+0.18(+28.96%)
Jun 01, 2021	0.6431	0.6650	0.6100	0.6343	78,986,592	+0.02(+2.47%)
May 28, 2021	0.6670	0.7420	0.6051	0.6190	279,869,792	+0.05(+7.84%)
May 27, 2021	0.5869	0.5950	0.5535	0.5740	75,706,088	+0.01(+1.70%)
May 26, 2021	0.5554	0.5834	0.5451	0.5644	72,877,520	+0.02(+3.64%)
May 25, 2021	0.5159	0.5615	0.5085	0.5446	65,351,724	+0.04(+6.95%)
May 24, 2021	0.5200	0.5240	0.5012	0.5092	37,505,852	-0.02(-3.54%)
May 21, 2021	0.5445	0.5450	0.5260	0.5279	29,913,770	-0.01(-2.75%)
May 20, 2021	0.5584	0.5610	0.5321	0.5428	25,627,648	-0.01(-1.31%)
May 19, 2021	0.5600	0.5600	0.5350	0.5500	48,837,640	-0.05(-8.33%)
May 18, 2021	0.6000	0.6200	0.5721	0.6000	67,557,984	+0.03(+4.93%)
May 17, 2021	0.5617	0.5885	0.5520	0.5718	51,806,700	+0.00(+0.85%)
May 14, 2021	0.5661	0.5900	0.5451	0.5670	69,388,336	-0.03(-4.80%)
May 13, 2021	0.5100	0.6100	0.4730	0.5956	126,591,192	+0.09(+18.43%)
May 12, 2021	0.5200	0.5350	0.4956	0.5029	33,729,176	-0.04(-6.80%)
May 11, 2021	0.4969	0.5450	0.4900	0.5396	39,845,536	+0.02(+3.61%)
May 10, 2021	0.5399	0.5500	0.5101	0.5208	38,580,480	-0.02(-3.63%)
May 07, 2021	0.5348	0.5700	0.5217	0.5404	43,889,732	+0.01(+2.66%)
May 06, 2021	0.5529	0.5601	0.5165	0.5264	50,011,232	-0.04(-7.18%)
May 05, 2021	0.5960	0.5969	0.5600	0.5671	60,522,104	-0.03(-4.53%)
May 04, 2021	0.6241	0.6267	0.5556	0.5940	98,843,648	-0.05(-8.42%)