Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7679	0.6816	0.7093	417,879,424	+0.08(+12.59%)
Apr 29, 2021	0.6584	0.6597	0.6022	0.6300	128,801,992	-0.01(-1.56%)
Apr 28, 2021	0.6600	0.6800	0.6300	0.6400	66,914,296	-0.02(-3.02%)
Apr 27, 2021	0.7410	0.7850	0.6450	0.6599	185,408,080	-0.08(-10.34%)
Apr 26, 2021	0.6057	0.7498	0.6020	0.7360	221,350,352	+0.17(+29.12%)
Apr 23, 2021	0.6039	0.6390	0.5630	0.5700	115,769,800	+0.03(+4.78%)
Apr 22, 2021	0.5569	0.5800	0.5270	0.5440	69,146,304	-0.01(-1.09%)
Apr 21, 2021	0.5200	0.5500	0.5100	0.5500	70,678,384	+0.03(+6.18%)
Apr 20, 2021	0.5381	0.5500	0.5000	0.5180	38,910,584	-0.04(-6.83%)
Apr 19, 2021	0.5029	0.5646	0.4760	0.5560	119,486,728	+0.08(+16.37%)
Apr 16, 2021	0.4985	0.5050	0.4626	0.4778	70,922,400	-0.04(-7.22%)
Apr 15, 2021	0.5700	0.5840	0.5090	0.5150	62,985,400	-0.04(-7.21%)
Apr 14, 2021	0.5639	0.5844	0.5500	0.5550	52,733,084	-0.01(-2.63%)
Apr 13, 2021	0.5700	0.5800	0.5600	0.5700	54,553,056	-0.01(-2.48%)
Apr 12, 2021	0.6271	0.6346	0.5755	0.5845	66,343,176	-0.05(-8.24%)
Apr 09, 2021	0.7200	0.7695	0.6100	0.6370	260,538,096	+0.01(+2.18%)
Apr 08, 2021	0.6197	0.6400	0.5830	0.6234	63,933,036	+0.01(+2.28%)
Apr 07, 2021	0.6528	0.6540	0.6001	0.6095	48,145,296	-0.05(-8.18%)
Apr 06, 2021	0.6840	0.6940	0.6558	0.6638	47,436,392	-0.04(-5.17%)
Apr 05, 2021	0.7100	0.7200	0.6800	0.7000	34,576,532	-0.02(-2.10%)
Apr 01, 2021	0.7241	0.7300	0.7000	0.7150	33,524,900	+0.00(+0.00%)
Mar 31, 2021	0.7440	0.7440	0.7102	0.7150	38,681,404	-0.03(-4.42%)
Mar 30, 2021	0.7401	0.7500	0.6879	0.7481	42,200,736	-0.01(-1.12%)
Mar 29, 2021	0.8177	0.8260	0.7427	0.7566	61,908,312	-0.00(-0.46%)
Mar 26, 2021	0.8000	0.8900	0.7270	0.7601	145,990,000	+0.04(+5.66%)
Mar 25, 2021	0.7014	0.7299	0.6510	0.7194	86,186,120	-0.05(-6.57%)
Mar 24, 2021	0.7972	0.8248	0.7507	0.7700	119,903,424	-0.01(-1.89%)
Mar 23, 2021	0.8384	0.8500	0.7800	0.7848	45,275,924	-0.06(-7.56%)
Mar 22, 2021	0.9194	0.9217	0.8300	0.8490	82,862,856	-0.07(-7.71%)
Mar 19, 2021	0.9149	0.9390	0.9000	0.9199	31,259,500	+0.00(+0.49%)
Mar 18, 2021	0.9389	0.9450	0.9050	0.9154	41,675,800	-0.02(-2.62%)
Mar 17, 2021	0.9100	0.9600	0.9000	0.9400	48,306,024	+0.00(+0.00%)
Mar 16, 2021	0.9857	0.9950	0.9003	0.9400	91,785,328	-0.05(-5.48%)
Mar 15, 2021	1.020	1.020	0.9726	0.9945	74,813,832	-0.01(-0.55%)
Mar 12, 2021	0.9850	1.040	0.9725	1.000	71,145,696	-0.03(-2.91%)
Mar 11, 2021	0.9800	1.060	0.9600	1.030	74,229,936	+0.05(+5.10%)
Mar 10, 2021	1.018	1.110	0.9313	0.9800	150,298,208	-0.04(-3.92%)
Mar 09, 2021	1.010	1.050	0.9500	1.020	109,580,528	+0.04(+4.08%)
Mar 08, 2021	0.8898	1.030	0.8810	0.9800	101,519,672	+0.12(+14.35%)
Mar 05, 2021	0.9000	0.9203	0.7401	0.8570	63,587,500	-0.02(-2.18%)
Mar 04, 2021	0.9519	0.9600	0.8313	0.8761	61,429,712	-0.11(-11.51%)
Mar 03, 2021	1.020	1.030	0.9400	0.9900	62,541,540	-0.04(-3.88%)
Mar 02, 2021	1.070	1.110	1.020	1.030	50,527,108	-0.05(-4.63%)
Mar 01, 2021	1.090	1.130	1.040	1.080	88,332,256	+0.04(+3.85%)
Feb 26, 2021	1.100	1.140	1.000	1.040	85,123,696	-0.10(-8.77%)
Feb 25, 2021	1.220	1.320	1.120	1.140	157,655,648	-0.21(-15.56%)
Feb 24, 2021	1.060	1.390	1.020	1.350	187,322,448	+0.32(+31.07%)
Feb 23, 2021	0.9973	1.100	0.9000	1.030	93,923,776	-0.09(-8.04%)
Feb 22, 2021	1.180	1.230	1.110	1.120	77,729,760	-0.10(-8.20%)
Feb 19, 2021	1.230	1.300	1.200	1.220	84,774,000	+0.01(+0.83%)
Feb 18, 2021	1.300	1.380	1.200	1.210	79,402,040	-0.14(-10.37%)
Feb 17, 2021	1.240	1.430	1.170	1.350	152,343,344	+0.06(+4.65%)
Feb 16, 2021	1.400	1.410	1.250	1.290	83,595,128	-0.15(-10.42%)
Feb 12, 2021	1.320	1.550	1.220	1.440	163,016,896	-0.12(-7.69%)
Feb 11, 2021	1.850	2.180	1.380	1.560	475,320,128	+0.04(+2.63%)
Feb 10, 2021	1.170	1.580	1.160	1.520	455,206,176	+0.38(+33.33%)
Feb 09, 2021	1.150	1.210	1.100	1.140	128,595,952	+0.00(+0.00%)
Feb 08, 2021	1.220	1.220	1.110	1.140	108,940,328	+0.04(+3.64%)
Feb 05, 2021	1.170	1.280	1.050	1.100	137,820,192	-0.07(-5.98%)
Feb 04, 2021	1.330	1.360	1.150	1.170	144,977,216	-0.05(-4.10%)
Feb 03, 2021	1.010	1.470	0.9500	1.220	385,158,592	+0.31(+34.05%)
Feb 02, 2021	1.180	1.180	0.7400	0.9101	357,627,840	-0.51(-35.91%)