Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6670	0.6700	0.6150	0.6526	4,769,587	-0.02(-2.25%)
Jun 29, 2020	0.7186	0.7750	0.6501	0.6676	8,738,670	+0.04(+5.95%)
Jun 26, 2020	0.7130	0.7200	0.6100	0.6301	7,768,400	-0.09(-12.49%)
Jun 25, 2020	0.7300	0.7400	0.7000	0.7200	1,347,185	-0.02(-2.70%)
Jun 24, 2020	0.7400	0.7600	0.7000	0.7400	2,963,536	-0.01(-1.33%)
Jun 23, 2020	0.7800	0.7800	0.7300	0.7500	5,085,677	-0.06(-7.41%)
Jun 22, 2020	0.8000	0.9900	0.7500	0.8100	18,060,014	+0.07(+9.46%)
Jun 19, 2020	0.8100	0.8102	0.7260	0.7400	3,873,500	-0.07(-8.64%)
Jun 18, 2020	0.8590	0.8590	0.7830	0.8100	3,368,183	-0.02(-2.17%)
Jun 17, 2020	0.9300	0.9399	0.8100	0.8280	6,067,702	-0.16(-16.36%)
Jun 16, 2020	1.160	1.160	0.9201	0.9900	9,678,737	+0.05(+5.32%)
Jun 15, 2020	0.9600	0.9700	0.9000	0.9400	4,853,295	-0.07(-6.93%)
Jun 12, 2020	1.210	1.270	0.9100	1.010	14,874,100	-0.18(-15.13%)
Jun 11, 2020	1.200	1.550	1.100	1.190	27,003,816	+0.17(+16.67%)
Jun 10, 2020	1.290	1.340	1.000	1.020	22,974,952	-0.61(-37.42%)
Jun 09, 2020	0.9400	2.620	0.8500	1.630	159,820,912	+0.95(+139.71%)
Jun 08, 2020	0.6400	0.7400	0.6100	0.6800	9,241,031	+0.03(+4.78%)
Jun 05, 2020	0.6903	0.6903	0.6450	0.6490	3,772,100	-0.00(-0.61%)
Jun 04, 2020	0.7500	0.7550	0.6310	0.6530	6,781,049	-0.15(-18.38%)
Jun 03, 2020	0.5600	0.8000	0.5500	0.8000	19,395,252	+0.24(+42.86%)
Jun 02, 2020	0.5600	0.5900	0.5400	0.5600	2,025,921	-0.01(-1.43%)
Jun 01, 2020	0.5980	0.6000	0.5000	0.5681	2,293,643	-0.06(-9.10%)
May 29, 2020	0.6610	0.6900	0.6100	0.6250	2,809,600	-0.06(-8.09%)
May 28, 2020	0.7000	0.7500	0.6600	0.6800	3,509,370	+0.01(+1.49%)
May 27, 2020	0.6700	0.7700	0.6300	0.6700	6,919,152	+0.02(+2.29%)
May 26, 2020	0.6390	0.6750	0.6200	0.6550	2,763,024	+0.02(+3.15%)
May 22, 2020	0.6580	0.6635	0.6255	0.6350	1,042,500	-0.04(-5.22%)
May 21, 2020	0.6760	0.6840	0.6550	0.6700	1,193,220	+0.00(+0.00%)
May 20, 2020	0.6700	0.6900	0.6600	0.6700	1,639,350	+0.00(+0.53%)
May 19, 2020	0.6700	0.7299	0.6400	0.6665	1,974,120	+0.01(+1.57%)
May 18, 2020	0.6300	0.6800	0.6110	0.6562	2,198,119	+0.02(+2.53%)
May 15, 2020	0.6600	0.6800	0.6300	0.6400	1,170,700	+0.00(+0.00%)
May 14, 2020	0.6400	0.7100	0.6200	0.6400	1,937,328	-0.07(-9.86%)
May 13, 2020	0.7900	0.7965	0.6633	0.7100	4,947,673	-0.13(-15.62%)
May 12, 2020	0.6150	0.8500	0.5800	0.8414	9,009,889	+0.22(+34.62%)
May 11, 2020	0.6400	0.6400	0.6100	0.6250	445,907	-0.01(-0.79%)
May 08, 2020	0.6695	0.6695	0.6100	0.6300	1,201,900	-0.02(-3.08%)
May 07, 2020	0.6800	0.6900	0.6400	0.6500	1,360,023	+0.03(+4.84%)
May 06, 2020	0.6900	0.7000	0.6100	0.6200	811,114	-0.06(-8.82%)
May 05, 2020	0.6700	0.7100	0.6400	0.6800	1,556,617	+0.03(+4.62%)
May 04, 2020	0.7000	0.7000	0.6100	0.6500	676,374	-0.00(-0.02%)
May 01, 2020	0.6800	0.7200	0.6113	0.6501	908,000	-0.07(-9.71%)
Apr 30, 2020	0.8000	0.8300	0.6600	0.7200	3,800,726	-0.01(-1.37%)
Apr 29, 2020	0.6200	0.7700	0.5600	0.7300	3,012,332	+0.11(+17.74%)
Apr 28, 2020	0.7000	0.7200	0.6000	0.6200	3,107,266	-0.16(-20.51%)
Apr 27, 2020	1.240	1.480	0.7600	0.7800	22,956,112	+0.29(+60.76%)
Apr 24, 2020	0.4600	0.6200	0.4401	0.4852	6,520,300	+0.04(+7.82%)
Apr 23, 2020	0.4287	0.4500	0.4000	0.4500	193,939	+0.03(+7.14%)
Apr 22, 2020	0.4200	0.4500	0.4000	0.4200	539,261	-0.01(-1.87%)
Apr 21, 2020	0.4400	0.4400	0.4151	0.4280	170,318	-0.01(-2.73%)
Apr 20, 2020	0.4700	0.4798	0.4250	0.4400	153,603	-0.02(-3.91%)
Apr 17, 2020	0.4689	0.4700	0.4150	0.4579	251,400	-0.00(-0.50%)
Apr 16, 2020	0.4300	0.4729	0.4105	0.4602	328,986	+0.03(+7.02%)
Apr 15, 2020	0.4400	0.6000	0.4000	0.4300	1,495,899	-0.01(-1.35%)
Apr 14, 2020	0.4320	0.4499	0.4150	0.4359	138,270	-0.01(-1.16%)
Apr 13, 2020	0.4950	0.4950	0.4100	0.4410	465,342	-0.05(-9.56%)
Apr 09, 2020	0.5300	0.5300	0.4751	0.4876	471,500	-0.04(-8.00%)
Apr 08, 2020	0.5130	0.5300	0.5002	0.5300	107,324	+0.01(+2.40%)
Apr 07, 2020	0.5424	0.5499	0.4804	0.5176	142,373	-0.02(-4.15%)
Apr 06, 2020	0.5800	0.5800	0.5000	0.5400	209,615	+0.01(+2.84%)
Apr 03, 2020	0.5700	0.5700	0.5103	0.5251	211,800	+0.01(+0.98%)
Apr 02, 2020	0.5700	0.5900	0.5000	0.5200	68,557	-0.02(-3.85%)