Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6670	0.6700	0.6150	0.6526	4,769,587	-0.02(-2.25%)
Jun 29, 2020	0.7186	0.7750	0.6501	0.6676	8,738,670	+0.04(+5.95%)
Jun 26, 2020	0.7130	0.7200	0.6100	0.6301	7,768,400	-0.09(-12.49%)
Jun 25, 2020	0.7300	0.7400	0.7000	0.7200	1,347,185	-0.02(-2.70%)
Jun 24, 2020	0.7400	0.7600	0.7000	0.7400	2,963,536	-0.01(-1.33%)
Jun 23, 2020	0.7800	0.7800	0.7300	0.7500	5,085,677	-0.06(-7.41%)
Jun 22, 2020	0.8000	0.9900	0.7500	0.8100	18,060,014	+0.07(+9.46%)
Jun 19, 2020	0.8100	0.8102	0.7260	0.7400	3,873,500	-0.07(-8.64%)
Jun 18, 2020	0.8590	0.8590	0.7830	0.8100	3,368,183	-0.02(-2.17%)
Jun 17, 2020	0.9300	0.9399	0.8100	0.8280	6,067,702	-0.16(-16.36%)
Jun 16, 2020	1.160	1.160	0.9201	0.9900	9,678,737	+0.05(+5.32%)
Jun 15, 2020	0.9600	0.9700	0.9000	0.9400	4,853,295	-0.07(-6.93%)
Jun 12, 2020	1.210	1.270	0.9100	1.010	14,874,100	-0.18(-15.13%)
Jun 11, 2020	1.200	1.550	1.100	1.190	27,003,816	+0.17(+16.67%)
Jun 10, 2020	1.290	1.340	1.000	1.020	22,974,952	-0.61(-37.42%)
Jun 09, 2020	0.9400	2.620	0.8500	1.630	159,820,912	+0.95(+139.71%)
Jun 08, 2020	0.6400	0.7400	0.6100	0.6800	9,241,031	+0.03(+4.78%)
Jun 05, 2020	0.6903	0.6903	0.6450	0.6490	3,772,100	-0.00(-0.61%)
Jun 04, 2020	0.7500	0.7550	0.6310	0.6530	6,781,049	-0.15(-18.38%)
Jun 03, 2020	0.5600	0.8000	0.5500	0.8000	19,395,252	+0.24(+42.86%)
Jun 02, 2020	0.5600	0.5900	0.5400	0.5600	2,025,921	-0.01(-1.43%)