Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.230	1.300	1.210	1.250	284,700	+0.03(+2.46%)
Nov 29, 2018	1.290	1.330	1.220	1.220	191,908	-0.06(-4.69%)
Nov 28, 2018	1.230	1.370	1.230	1.280	325,185	+0.05(+4.07%)
Nov 27, 2018	1.270	1.340	1.230	1.230	309,837	-0.06(-4.65%)
Nov 26, 2018	1.260	1.350	1.210	1.290	255,131	+0.05(+4.03%)
Nov 23, 2018	1.180	1.450	1.150	1.240	387,900	+0.06(+5.08%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.04(+3.51%)
Nov 20, 2018	1.140	1.150	1.070	1.140	118,649	-0.03(-2.56%)
Nov 19, 2018	1.210	1.210	1.110	1.170	150,773	+0.00(+0.00%)
Nov 16, 2018	1.160	1.190	1.060	1.170	489,200	+0.03(+2.63%)
Nov 15, 2018	1.360	1.580	1.060	1.140	3,977,626	+0.01(+0.88%)
Nov 14, 2018	1.180	1.240	1.070	1.130	182,431	-0.04(-3.42%)
Nov 13, 2018	1.220	1.240	1.130	1.170	225,759	-0.04(-3.31%)
Nov 12, 2018	1.300	1.320	1.200	1.210	224,203	-0.10(-7.63%)
Nov 09, 2018	1.340	1.370	1.300	1.310	256,600	-0.04(-2.96%)
Nov 08, 2018	1.620	1.640	1.300	1.350	633,671	-0.25(-15.62%)
Nov 07, 2018	1.790	1.970	1.450	1.600	2,522,129	-0.45(-21.95%)
Nov 06, 2018	1.450	2.120	1.420	2.050	7,340,878	+0.62(+43.36%)
Nov 05, 2018	1.400	1.620	1.360	1.430	600,904	+0.03(+2.14%)
Nov 02, 2018	1.360	1.450	1.330	1.400	60,100	+0.03(+2.19%)
Nov 01, 2018	1.370	1.400	1.310	1.370	59,948	+0.00(+0.00%)
Oct 31, 2018	1.380	1.410	1.310	1.370	76,926	+0.02(+1.48%)
Oct 30, 2018	1.260	1.520	1.260	1.350	245,646	+0.10(+8.00%)
Oct 29, 2018	1.480	1.480	1.250	1.250	273,277	-0.20(-13.79%)
Oct 26, 2018	1.410	1.480	1.340	1.450	50,500	+0.02(+1.40%)
Oct 25, 2018	1.480	1.530	1.410	1.430	101,190	-0.02(-1.38%)
Oct 24, 2018	1.650	1.650	1.400	1.450	139,561	-0.15(-9.38%)
Oct 23, 2018	1.580	1.600	1.550	1.600	76,722	+0.06(+3.90%)
Oct 22, 2018	1.610	1.690	1.510	1.540	68,608	+0.00(+0.00%)
Oct 19, 2018	1.670	1.730	1.500	1.540	276,800	-0.11(-6.67%)
Oct 18, 2018	1.680	1.700	1.600	1.650	35,950	+0.04(+2.48%)
Oct 17, 2018	1.870	1.890	1.570	1.610	235,221	-0.21(-11.54%)
Oct 16, 2018	1.760	1.950	1.710	1.820	227,167	+0.11(+6.43%)
Oct 15, 2018	1.900	1.970	1.700	1.710	178,259	-0.18(-9.52%)
Oct 12, 2018	1.930	2.085	1.790	1.890	101,500	-0.01(-0.53%)
Oct 11, 2018	2.070	2.070	1.900	1.900	85,638	-0.08(-4.04%)
Oct 10, 2018	2.200	2.200	1.980	1.980	265,783	-0.14(-6.60%)
Oct 09, 2018	2.290	2.290	2.110	2.120	73,405	-0.18(-7.83%)
Oct 08, 2018	2.370	2.390	2.110	2.300	55,927	-0.09(-3.77%)
Oct 05, 2018	2.380	2.450	2.280	2.390	88,700	+0.00(+0.00%)
Oct 04, 2018	2.430	2.500	2.290	2.390	105,026	-0.06(-2.45%)
Oct 03, 2018	2.440	2.460	2.270	2.450	48,558	+0.04(+1.66%)
Oct 02, 2018	2.380	2.480	2.264	2.410	128,019	+0.00(+0.00%)
Oct 01, 2018	2.700	2.740	2.380	2.410	159,141	-0.28(-10.41%)
Sep 28, 2018	2.790	2.990	2.660	2.690	216,400	-0.04(-1.47%)
Sep 27, 2018	2.680	2.810	2.600	2.730	94,827	+0.09(+3.41%)
Sep 26, 2018	2.600	2.700	2.550	2.640	50,998	+0.03(+1.15%)
Sep 25, 2018	2.650	2.760	2.550	2.610	74,747	-0.07(-2.61%)
Sep 24, 2018	2.700	2.790	2.660	2.680	54,190	+0.02(+0.75%)
Sep 21, 2018	2.930	2.950	2.660	2.660	175,900	-0.26(-8.90%)
Sep 20, 2018	2.910	3.030	2.860	2.920	80,048	+0.04(+1.39%)
Sep 19, 2018	2.800	3.090	2.800	2.880	151,966	+0.10(+3.60%)
Sep 18, 2018	2.880	2.970	2.760	2.780	114,650	-0.11(-3.81%)
Sep 17, 2018	2.850	2.990	2.820	2.890	89,154	+0.01(+0.35%)
Sep 14, 2018	3.000	3.105	2.821	2.880	100,700	-0.15(-4.95%)
Sep 13, 2018	3.000	3.170	2.970	3.030	165,128	+0.06(+2.02%)
Sep 12, 2018	2.920	3.220	2.920	2.970	132,670	+0.05(+1.71%)
Sep 11, 2018	3.280	3.400	2.900	2.920	310,421	-0.41(-12.31%)
Sep 10, 2018	3.340	3.500	3.300	3.330	87,049	-0.01(-0.30%)
Sep 07, 2018	3.580	3.580	3.260	3.340	144,700	-0.07(-2.05%)
Sep 06, 2018	3.980	4.210	3.250	3.410	491,313	-0.43(-11.20%)
Sep 05, 2018	3.940	3.940	3.750	3.840	75,699	-0.10(-2.54%)