Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6670	0.6700	0.6150	0.6526	4,769,587	-0.02(-2.25%)
Jun 29, 2020	0.7186	0.7750	0.6501	0.6676	8,738,670	+0.04(+5.95%)
Jun 26, 2020	0.7130	0.7200	0.6100	0.6301	7,768,400	-0.09(-12.49%)
Jun 25, 2020	0.7300	0.7400	0.7000	0.7200	1,347,185	-0.02(-2.70%)
Jun 24, 2020	0.7400	0.7600	0.7000	0.7400	2,963,536	-0.01(-1.33%)
Jun 23, 2020	0.7800	0.7800	0.7300	0.7500	5,085,677	-0.06(-7.41%)
Jun 22, 2020	0.8000	0.9900	0.7500	0.8100	18,060,014	+0.07(+9.46%)
Jun 19, 2020	0.8100	0.8102	0.7260	0.7400	3,873,500	-0.07(-8.64%)
Jun 18, 2020	0.8590	0.8590	0.7830	0.8100	3,368,183	-0.02(-2.17%)
Jun 17, 2020	0.9300	0.9399	0.8100	0.8280	6,067,702	-0.16(-16.36%)
Jun 16, 2020	1.160	1.160	0.9201	0.9900	9,678,737	+0.05(+5.32%)
Jun 15, 2020	0.9600	0.9700	0.9000	0.9400	4,853,295	-0.07(-6.93%)
Jun 12, 2020	1.210	1.270	0.9100	1.010	14,874,100	-0.18(-15.13%)
Jun 11, 2020	1.200	1.550	1.100	1.190	27,003,816	+0.17(+16.67%)
Jun 10, 2020	1.290	1.340	1.000	1.020	22,974,952	-0.61(-37.42%)
Jun 09, 2020	0.9400	2.620	0.8500	1.630	159,820,912	+0.95(+139.71%)
Jun 08, 2020	0.6400	0.7400	0.6100	0.6800	9,241,031	+0.03(+4.78%)
Jun 05, 2020	0.6903	0.6903	0.6450	0.6490	3,772,100	-0.00(-0.61%)
Jun 04, 2020	0.7500	0.7550	0.6310	0.6530	6,781,049	-0.15(-18.38%)
Jun 03, 2020	0.5600	0.8000	0.5500	0.8000	19,395,252	+0.24(+42.86%)
Jun 02, 2020	0.5600	0.5900	0.5400	0.5600	2,025,921	-0.01(-1.43%)
Jun 01, 2020	0.5980	0.6000	0.5000	0.5681	2,293,643	-0.06(-9.10%)
May 29, 2020	0.6610	0.6900	0.6100	0.6250	2,809,600	-0.06(-8.09%)
May 28, 2020	0.7000	0.7500	0.6600	0.6800	3,509,370	+0.01(+1.49%)
May 27, 2020	0.6700	0.7700	0.6300	0.6700	6,919,152	+0.02(+2.29%)
May 26, 2020	0.6390	0.6750	0.6200	0.6550	2,763,024	+0.02(+3.15%)
May 22, 2020	0.6580	0.6635	0.6255	0.6350	1,042,500	-0.04(-5.22%)
May 21, 2020	0.6760	0.6840	0.6550	0.6700	1,193,220	+0.00(+0.00%)
May 20, 2020	0.6700	0.6900	0.6600	0.6700	1,639,350	+0.00(+0.53%)
May 19, 2020	0.6700	0.7299	0.6400	0.6665	1,974,120	+0.01(+1.57%)
May 18, 2020	0.6300	0.6800	0.6110	0.6562	2,198,119	+0.02(+2.53%)
May 15, 2020	0.6600	0.6800	0.6300	0.6400	1,170,700	+0.00(+0.00%)
May 14, 2020	0.6400	0.7100	0.6200	0.6400	1,937,328	-0.07(-9.86%)
May 13, 2020	0.7900	0.7965	0.6633	0.7100	4,947,673	-0.13(-15.62%)
May 12, 2020	0.6150	0.8500	0.5800	0.8414	9,009,889	+0.22(+34.62%)
May 11, 2020	0.6400	0.6400	0.6100	0.6250	445,907	-0.01(-0.79%)
May 08, 2020	0.6695	0.6695	0.6100	0.6300	1,201,900	-0.02(-3.08%)
May 07, 2020	0.6800	0.6900	0.6400	0.6500	1,360,023	+0.03(+4.84%)
May 06, 2020	0.6900	0.7000	0.6100	0.6200	811,114	-0.06(-8.82%)
May 05, 2020	0.6700	0.7100	0.6400	0.6800	1,556,617	+0.03(+4.62%)
May 04, 2020	0.7000	0.7000	0.6100	0.6500	676,374	-0.00(-0.02%)
May 01, 2020	0.6800	0.7200	0.6113	0.6501	908,000	-0.07(-9.71%)
Apr 30, 2020	0.8000	0.8300	0.6600	0.7200	3,800,726	-0.01(-1.37%)
Apr 29, 2020	0.6200	0.7700	0.5600	0.7300	3,012,332	+0.11(+17.74%)
Apr 28, 2020	0.7000	0.7200	0.6000	0.6200	3,107,266	-0.16(-20.51%)
Apr 27, 2020	1.240	1.480	0.7600	0.7800	22,956,112	+0.29(+60.76%)
Apr 24, 2020	0.4600	0.6200	0.4401	0.4852	6,520,300	+0.04(+7.82%)
Apr 23, 2020	0.4287	0.4500	0.4000	0.4500	193,939	+0.03(+7.14%)
Apr 22, 2020	0.4200	0.4500	0.4000	0.4200	539,261	-0.01(-1.87%)
Apr 21, 2020	0.4400	0.4400	0.4151	0.4280	170,318	-0.01(-2.73%)
Apr 20, 2020	0.4700	0.4798	0.4250	0.4400	153,603	-0.02(-3.91%)
Apr 17, 2020	0.4689	0.4700	0.4150	0.4579	251,400	-0.00(-0.50%)
Apr 16, 2020	0.4300	0.4729	0.4105	0.4602	328,986	+0.03(+7.02%)
Apr 15, 2020	0.4400	0.6000	0.4000	0.4300	1,495,899	-0.01(-1.35%)
Apr 14, 2020	0.4320	0.4499	0.4150	0.4359	138,270	-0.01(-1.16%)
Apr 13, 2020	0.4950	0.4950	0.4100	0.4410	465,342	-0.05(-9.56%)
Apr 09, 2020	0.5300	0.5300	0.4751	0.4876	471,500	-0.04(-8.00%)
Apr 08, 2020	0.5130	0.5300	0.5002	0.5300	107,324	+0.01(+2.40%)
Apr 07, 2020	0.5424	0.5499	0.4804	0.5176	142,373	-0.02(-4.15%)
Apr 06, 2020	0.5800	0.5800	0.5000	0.5400	209,615	+0.01(+2.84%)
Apr 03, 2020	0.5700	0.5700	0.5103	0.5251	211,800	+0.01(+0.98%)
Apr 02, 2020	0.5700	0.5900	0.5000	0.5200	68,557	-0.02(-3.85%)
Apr 01, 2020	0.5678	0.6100	0.5300	0.5408	249,568	+0.00(+0.15%)
Mar 31, 2020	0.5240	0.5970	0.4771	0.5400	273,148	-0.03(-5.43%)
Mar 30, 2020	0.5250	0.7800	0.4606	0.5710	1,843,711	+0.07(+14.20%)
Mar 27, 2020	0.4664	0.5400	0.4511	0.5000	270,600	+0.04(+7.64%)
Mar 26, 2020	0.5000	0.5482	0.4534	0.4645	220,544	-0.02(-3.23%)
Mar 25, 2020	0.4300	0.6000	0.4000	0.4800	764,698	+0.06(+14.29%)
Mar 24, 2020	0.4300	0.4300	0.4100	0.4200	50,014	+0.02(+5.00%)
Mar 23, 2020	0.4100	0.4400	0.3800	0.4000	51,161	-0.03(-7.32%)
Mar 20, 2020	0.5000	0.5000	0.4000	0.4316	125,900	-0.01(-1.91%)
Mar 19, 2020	0.4725	0.4725	0.4206	0.4400	47,637	-0.01(-2.22%)
Mar 18, 2020	0.5000	0.5000	0.4100	0.4500	214,644	+0.01(+2.27%)
Mar 17, 2020	0.4223	0.4589	0.4223	0.4400	86,238	+0.04(+9.40%)
Mar 16, 2020	0.4256	0.4900	0.3901	0.4022	162,872	-0.01(-1.88%)
Mar 13, 2020	0.4400	0.4848	0.3924	0.4099	151,800	-0.01(-2.40%)
Mar 12, 2020	0.4673	0.4800	0.3700	0.4200	323,971	-0.05(-10.64%)
Mar 11, 2020	0.4300	0.4800	0.4100	0.4700	305,422	+0.01(+2.17%)
Mar 10, 2020	0.4400	0.4800	0.4000	0.4600	261,705	+0.07(+17.92%)
Mar 09, 2020	0.4538	0.4900	0.3610	0.3901	189,683	-0.07(-15.67%)
Mar 06, 2020	0.5000	0.5174	0.4515	0.4626	135,900	-0.05(-9.28%)
Mar 05, 2020	0.4990	0.5469	0.4990	0.5099	112,090	-0.01(-1.64%)
Mar 04, 2020	0.5800	0.5800	0.5137	0.5184	379,755	-0.03(-5.73%)
Mar 03, 2020	0.5238	0.9000	0.5024	0.5499	2,582,494	+0.04(+7.80%)
Mar 02, 2020	0.4896	0.5220	0.4820	0.5101	107,690	+0.04(+8.03%)
Feb 28, 2020	0.4656	0.5100	0.4478	0.4722	128,300	+0.02(+4.93%)
Feb 27, 2020	0.4900	0.4900	0.4200	0.4500	182,623	-0.04(-7.81%)
Feb 26, 2020	0.4828	0.5200	0.4800	0.4881	168,364	+0.00(+0.29%)
Feb 25, 2020	0.5300	0.5300	0.4800	0.4867	137,117	-0.03(-6.40%)
Feb 24, 2020	0.4800	0.5300	0.4800	0.5200	202,429	+0.01(+1.96%)
Feb 21, 2020	0.4900	0.5289	0.4812	0.5100	292,600	+0.03(+6.25%)
Feb 20, 2020	0.5000	0.5000	0.4700	0.4800	193,417	-0.02(-3.90%)
Feb 19, 2020	0.5385	0.5385	0.4192	0.4995	470,880	-0.04(-7.50%)
Feb 18, 2020	0.5700	0.5900	0.5100	0.5400	319,628	-0.05(-7.83%)
Feb 14, 2020	0.6100	0.6355	0.5560	0.5859	288,600	-0.01(-1.38%)
Feb 13, 2020	0.6500	0.6516	0.5851	0.5941	408,699	-0.06(-8.60%)
Feb 12, 2020	0.6000	0.8000	0.5800	0.6500	2,309,510	+0.05(+8.33%)
Feb 11, 2020	0.6300	0.6400	0.5700	0.6000	281,169	-0.03(-5.06%)
Feb 10, 2020	0.6125	0.6399	0.6000	0.6320	172,216	-0.01(-1.25%)
Feb 07, 2020	0.6555	0.6824	0.6290	0.6400	160,200	-0.01(-1.54%)
Feb 06, 2020	0.7300	0.7300	0.6000	0.6500	959,708	-0.12(-15.58%)
Feb 05, 2020	0.7721	0.7869	0.7500	0.7700	216,262	-0.01(-1.28%)
Feb 04, 2020	0.7900	0.8100	0.7500	0.7800	312,196	-0.04(-4.87%)
Feb 03, 2020	0.7978	0.8500	0.7800	0.8199	307,312	+0.02(+3.13%)
Jan 31, 2020	0.8574	0.9109	0.7800	0.7950	1,033,600	-0.02(-3.05%)
Jan 30, 2020	0.7800	0.8400	0.7800	0.8200	340,392	+0.02(+2.51%)
Jan 29, 2020	0.8000	0.8400	0.7600	0.7999	589,191	-0.06(-6.99%)
Jan 28, 2020	1.000	1.020	0.8500	0.8600	520,948	-0.14(-14.00%)
Jan 27, 2020	1.000	1.030	0.9700	1.000	280,253	-0.11(-9.91%)
Jan 24, 2020	1.080	1.140	1.080	1.110	527,200	-0.01(-0.89%)
Jan 23, 2020	1.060	1.130	1.030	1.120	1,024,189	+0.03(+2.75%)
Jan 22, 2020	1.140	1.150	1.050	1.090	357,780	-0.08(-6.84%)
Jan 21, 2020	1.210	1.220	1.120	1.170	504,067	-0.05(-4.10%)
Jan 17, 2020	1.180	1.240	1.160	1.220	376,400	+0.02(+1.67%)
Jan 16, 2020	1.160	1.300	1.150	1.200	497,667	-0.01(-0.83%)
Jan 15, 2020	1.250	1.260	1.130	1.210	678,861	-0.06(-4.72%)
Jan 14, 2020	1.300	1.370	1.250	1.270	971,578	+0.00(+0.00%)
Jan 13, 2020	1.560	1.560	1.220	1.270	1,494,221	-0.29(-18.59%)
Jan 10, 2020	1.650	1.650	1.517	1.560	1,678,900	-0.32(-17.02%)
Jan 09, 2020	1.670	1.920	1.640	1.880	2,884,414	+0.20(+11.90%)
Jan 08, 2020	1.620	1.750	1.590	1.680	1,093,979	+0.04(+2.44%)
Jan 07, 2020	1.610	1.740	1.560	1.640	913,330	+0.03(+1.86%)
Jan 06, 2020	1.590	1.670	1.500	1.610	910,939	-0.10(-5.85%)
Jan 03, 2020	1.640	1.950	1.620	1.710	748,700	+0.04(+2.40%)
Jan 02, 2020	1.600	1.760	1.510	1.670	843,501	+0.11(+7.05%)
Dec 31, 2019	1.580	1.630	1.530	1.560	521,000	-0.02(-1.27%)
Dec 30, 2019	1.730	1.820	1.560	1.580	691,714	-0.20(-11.24%)
Dec 27, 2019	1.610	2.190	1.550	1.780	1,999,900	+0.17(+10.56%)
Dec 26, 2019	1.820	1.820	1.510	1.610	853,701	-0.21(-11.65%)
Dec 24, 2019	1.960	1.970	1.810	1.822	509,100	-0.15(-7.50%)
Dec 23, 2019	2.060	2.260	1.910	1.970	969,871	-0.17(-7.94%)
Dec 20, 2019	1.910	2.800	1.910	2.140	1,419,500	+2.11(+8194.57%)
Dec 19, 2019	0.0341	0.0344	0.0230	0.0258	159,594,256	-0.00(-7.53%)
Dec 18, 2019	0.0261	0.0370	0.0260	0.0279	268,151,200	+0.00(+15.29%)
Dec 17, 2019	0.0220	0.0285	0.0210	0.0242	73,567,872	+0.00(+5.68%)
Dec 16, 2019	0.0260	0.0260	0.0200	0.0229	57,622,108	-0.00(-11.92%)
Dec 13, 2019	0.0271	0.0279	0.0260	0.0260	29,153,800	-0.00(-3.35%)
Dec 12, 2019	0.0279	0.0283	0.0265	0.0269	33,505,644	-0.00(-5.61%)
Dec 11, 2019	0.0290	0.0297	0.0270	0.0285	32,624,634	-0.00(-2.73%)
Dec 10, 2019	0.0283	0.0303	0.0274	0.0293	49,729,136	-0.00(-1.01%)
Dec 09, 2019	0.0310	0.0310	0.0277	0.0296	40,159,712	-0.00(-2.31%)
Dec 06, 2019	0.0321	0.0330	0.0300	0.0303	36,753,000	-0.00(-3.19%)
Dec 05, 2019	0.0384	0.0390	0.0307	0.0313	52,218,608	-0.00(-6.01%)
Dec 04, 2019	0.0306	0.0399	0.0300	0.0333	73,952,208	+0.00(+9.18%)
Dec 03, 2019	0.0320	0.0320	0.0301	0.0305	13,718,741	-0.00(-4.69%)
Dec 02, 2019	0.0334	0.0400	0.0310	0.0320	13,654,359	-0.00(-2.44%)
Nov 29, 2019	0.0333	0.0335	0.0323	0.0328	7,260,800	-0.00(-1.50%)
Nov 27, 2019	0.0334	0.0338	0.0324	0.0333	9,957,100	+0.00(+1.52%)
Nov 26, 2019	0.0335	0.0339	0.0325	0.0328	9,948,942	-0.00(-1.20%)
Nov 25, 2019	0.0335	0.0354	0.0323	0.0332	10,638,574	-0.00(-0.90%)
Nov 22, 2019	0.0363	0.0363	0.0320	0.0335	12,412,800	-0.00(-3.74%)
Nov 21, 2019	0.0370	0.0371	0.0310	0.0348	15,715,261	-0.00(-6.20%)
Nov 20, 2019	0.0383	0.0384	0.0370	0.0371	8,319,535	-0.00(-3.39%)
Nov 19, 2019	0.0399	0.0399	0.0354	0.0384	12,897,966	-0.00(-2.54%)
Nov 18, 2019	0.0421	0.0421	0.0390	0.0394	10,880,118	-0.00(-2.96%)
Nov 15, 2019	0.0408	0.0428	0.0395	0.0406	12,111,701	+0.00(+3.05%)
Nov 14, 2019	0.0399	0.0400	0.0390	0.0394	7,553,339	-0.00(-1.01%)
Nov 13, 2019	0.0400	0.0405	0.0390	0.0398	6,577,620	-0.00(-1.24%)
Nov 12, 2019	0.0404	0.0410	0.0400	0.0403	6,518,885	-0.00(-0.25%)
Nov 11, 2019	0.0410	0.0412	0.0385	0.0404	8,449,399	+0.00(+1.25%)
Nov 08, 2019	0.0407	0.0412	0.0395	0.0399	8,664,400	-0.00(-1.48%)
Nov 07, 2019	0.0425	0.0425	0.0402	0.0405	7,672,208	-0.00(-2.41%)
Nov 06, 2019	0.0440	0.0445	0.0410	0.0415	16,792,568	-0.00(-2.81%)
Nov 05, 2019	0.0397	0.0480	0.0394	0.0427	32,319,744	+0.00(+4.91%)
Nov 04, 2019	0.0413	0.0415	0.0390	0.0407	12,155,449	+0.00(+0.00%)
Nov 01, 2019	0.0395	0.0426	0.0394	0.0407	12,550,200	+0.00(+4.90%)
Oct 31, 2019	0.0377	0.0395	0.0375	0.0388	8,577,607	+0.00(+2.11%)
Oct 30, 2019	0.0383	0.0383	0.0372	0.0380	9,117,323	-0.00(-1.81%)
Oct 29, 2019	0.0398	0.0400	0.0375	0.0387	9,423,424	-0.00(-3.25%)
Oct 28, 2019	0.0400	0.0400	0.0400	0.0400	7,803,353	+0.00(+0.76%)
Oct 25, 2019	0.0410	0.0410	0.0390	0.0397	11,051,300	-0.00(-1.73%)
Oct 24, 2019	0.0410	0.0410	0.0400	0.0404	5,867,531	-0.00(-1.22%)
Oct 23, 2019	0.0410	0.0411	0.0400	0.0409	6,772,472	+0.00(+0.99%)
Oct 22, 2019	0.0415	0.0415	0.0391	0.0405	9,194,202	-0.00(-1.46%)
Oct 21, 2019	0.0424	0.0425	0.0401	0.0411	10,407,231	-0.00(-2.14%)
Oct 18, 2019	0.0423	0.0430	0.0410	0.0420	9,961,300	+0.00(+0.72%)
Oct 17, 2019	0.0443	0.0445	0.0402	0.0417	12,938,730	-0.00(-3.02%)
Oct 16, 2019	0.0420	0.0450	0.0414	0.0430	12,964,697	+0.00(+1.65%)
Oct 15, 2019	0.0435	0.0442	0.0400	0.0423	11,368,237	-0.00(-2.76%)
Oct 14, 2019	0.0465	0.0480	0.0422	0.0435	17,807,960	-0.00(-6.65%)
Oct 11, 2019	0.0400	0.0499	0.0382	0.0466	52,701,300	+0.01(+17.68%)
Oct 10, 2019	0.0380	0.0415	0.0380	0.0396	14,978,856	+0.00(+0.25%)
Oct 09, 2019	0.0420	0.0446	0.0340	0.0395	30,065,336	-0.00(-5.50%)
Oct 08, 2019	0.0470	0.0480	0.0375	0.0418	22,982,152	-0.00(-9.13%)
Oct 07, 2019	0.0450	0.0520	0.0410	0.0460	31,584,760	-0.00(-3.16%)
Oct 04, 2019	0.0500	0.0540	0.0460	0.0475	30,181,800	-0.00(-6.13%)
Oct 03, 2019	0.0600	0.0650	0.0456	0.0506	55,074,376	-0.01(-11.38%)
Oct 02, 2019	0.0577	0.0696	0.0522	0.0571	167,961,280	+0.01(+11.96%)
Oct 01, 2019	0.0343	0.0555	0.0301	0.0510	111,228,824	+0.02(+50.44%)
Sep 30, 2019	0.0359	0.0359	0.0330	0.0339	12,363,152	-0.00(-3.69%)
Sep 27, 2019	0.0376	0.0379	0.0347	0.0352	9,224,100	-0.00(-1.95%)
Sep 26, 2019	0.0365	0.0392	0.0351	0.0359	13,135,409	+0.00(+0.56%)
Sep 25, 2019	0.0364	0.0374	0.0335	0.0357	10,633,268	-0.00(-4.80%)
Sep 24, 2019	0.0395	0.0399	0.0361	0.0375	9,911,200	-0.00(-5.30%)
Sep 23, 2019	0.0350	0.0400	0.0340	0.0396	13,605,202	+0.00(+12.50%)
Sep 20, 2019	0.0370	0.0370	0.0310	0.0352	12,265,601	-0.00(-3.83%)
Sep 19, 2019	0.0396	0.0396	0.0360	0.0366	12,990,766	-0.00(-7.58%)
Sep 18, 2019	0.0410	0.0412	0.0395	0.0396	10,777,967	-0.00(-1.98%)
Sep 17, 2019	0.0417	0.0424	0.0400	0.0404	8,313,268	-0.00(-2.65%)
Sep 16, 2019	0.0409	0.0430	0.0400	0.0415	10,343,106	+0.00(+2.72%)
Sep 13, 2019	0.0410	0.0410	0.0400	0.0404	6,700,800	-0.00(-2.42%)
Sep 12, 2019	0.0412	0.0420	0.0390	0.0414	13,531,194	+0.00(+0.49%)
Sep 11, 2019	0.0425	0.0425	0.0406	0.0412	9,791,341	-0.00(-1.44%)
Sep 10, 2019	0.0430	0.0434	0.0410	0.0418	10,015,391	-0.00(-2.79%)
Sep 09, 2019	0.0448	0.0450	0.0416	0.0430	10,708,655	-0.00(-1.60%)
Sep 06, 2019	0.0430	0.0440	0.0408	0.0437	12,735,000	+0.00(+0.46%)
Sep 05, 2019	0.0447	0.0450	0.0431	0.0435	14,901,611	-0.00(-2.90%)
Sep 04, 2019	0.0425	0.0520	0.0410	0.0448	28,644,556	+0.00(+4.19%)
Sep 03, 2019	0.0469	0.0469	0.0401	0.0430	28,529,434	-0.00(-8.51%)
Aug 30, 2019	0.0470	0.0478	0.0450	0.0470	18,538,900	-0.00(-1.67%)
Aug 29, 2019	0.0478	0.0489	0.0472	0.0478	12,393,918	+0.00(+0.00%)
Aug 28, 2019	0.0485	0.0500	0.0470	0.0478	25,082,348	-0.00(-1.85%)
Aug 27, 2019	0.0505	0.0510	0.0470	0.0487	23,970,424	-0.00(-4.88%)
Aug 26, 2019	0.0506	0.0520	0.0465	0.0512	26,107,036	+0.00(+1.19%)
Aug 23, 2019	0.0548	0.0570	0.0495	0.0506	31,003,800	-0.00(-2.50%)
Aug 22, 2019	0.0504	0.0577	0.0489	0.0519	34,074,432	+0.00(+4.85%)
Aug 21, 2019	0.0515	0.0515	0.0451	0.0495	42,962,172	-0.00(-4.62%)
Aug 20, 2019	0.0540	0.0545	0.0501	0.0519	32,322,206	-0.00(-3.89%)
Aug 19, 2019	0.0590	0.0598	0.0500	0.0540	29,754,692	-0.00(-5.10%)
Aug 16, 2019	0.0580	0.0597	0.0518	0.0569	25,940,300	-0.00(-5.17%)
Aug 15, 2019	0.0670	0.0670	0.0570	0.0600	34,140,912	-0.02(-23.08%)
Aug 14, 2019	0.0800	0.0840	0.0750	0.0780	16,612,656	-0.00(-1.27%)
Aug 13, 2019	0.0815	0.0815	0.0700	0.0790	17,431,522	+0.00(+2.86%)
Aug 12, 2019	0.0900	0.0919	0.0721	0.0768	26,999,878	-0.01(-15.23%)
Aug 09, 2019	0.0920	0.0920	0.0870	0.0906	14,964,800	-0.00(-2.48%)
Aug 08, 2019	0.0930	0.0986	0.0865	0.0929	29,149,908	+0.01(+7.40%)
Aug 07, 2019	0.0855	0.1090	0.0850	0.0865	91,791,040	+0.01(+19.15%)
Aug 06, 2019	0.0751	0.0770	0.0701	0.0726	22,023,608	-0.00(-1.89%)
Aug 05, 2019	0.0770	0.0770	0.0701	0.0740	10,432,997	-0.00(-1.33%)
Aug 02, 2019	0.0791	0.0850	0.0650	0.0750	24,019,800	+0.00(+4.17%)
Aug 01, 2019	0.0885	0.0890	0.0610	0.0720	53,210,736	-0.01(-14.29%)
Jul 31, 2019	0.0918	0.0945	0.0810	0.0840	25,324,078	-0.01(-11.58%)
Jul 30, 2019	0.0950	0.0950	0.0880	0.0950	18,960,558	+0.00(+4.63%)
Jul 29, 2019	0.0960	0.0960	0.0900	0.0908	11,197,491	-0.01(-5.42%)
Jul 26, 2019	0.1045	0.1050	0.0945	0.0960	18,220,000	-0.01(-9.35%)
Jul 25, 2019	0.0981	0.1080	0.0905	0.1059	20,430,332	+0.01(+11.12%)
Jul 24, 2019	0.0966	0.1070	0.0902	0.0953	10,638,453	-0.00(-4.70%)
Jul 23, 2019	0.1000	0.1000	0.1000	0.1000	8,860,334	-0.00(-3.38%)
Jul 22, 2019	0.0979	0.1090	0.0876	0.1035	35,486,120	-0.04(-27.11%)
Jul 19, 2019	0.1310	0.1485	0.1280	0.1420	5,589,000	+0.01(+9.23%)
Jul 18, 2019	0.1500	0.1500	0.1200	0.1300	7,368,893	-0.02(-12.63%)
Jul 17, 2019	0.1540	0.1540	0.1460	0.1488	2,570,248	-0.00(-0.80%)
Jul 16, 2019	0.1516	0.1600	0.1403	0.1500	6,542,415	+0.00(+0.00%)
Jul 15, 2019	0.1600	0.1600	0.1500	0.1500	4,695,763	-0.01(-4.76%)
Jul 12, 2019	0.1640	0.1700	0.1550	0.1575	4,627,000	-0.01(-5.69%)
Jul 11, 2019	0.1600	0.1700	0.1520	0.1670	13,438,292	+0.02(+11.33%)
Jul 10, 2019	0.1900	0.1900	0.1400	0.1500	34,874,300	-0.03(-16.53%)
Jul 09, 2019	0.2213	0.2215	0.1720	0.1797	11,514,120	-0.08(-31.93%)
Jul 08, 2019	0.2150	0.2793	0.1895	0.2640	31,389,252	+0.11(+73.68%)
Jul 05, 2019	0.1500	0.1551	0.1350	0.1520	4,981,200	-0.01(-3.80%)
Jul 03, 2019	0.1450	0.1600	0.1350	0.1580	3,426,800	+0.02(+12.86%)
Jul 02, 2019	0.1400	0.1500	0.1300	0.1400	1,059,684	-0.01(-4.76%)