Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1920	0.1920	0.1920	57,873,676	-0.01(-5.84%)
Dec 30, 2020	0.1975	0.2090	0.1925	0.2039	57,873,676	+0.01(+3.40%)
Dec 29, 2020	0.2127	0.2250	0.1899	0.1972	61,959,092	-0.01(-6.63%)
Dec 28, 2020	0.2098	0.2399	0.2071	0.2112	148,710,480	+0.00(+1.05%)
Dec 24, 2020	0.2068	0.2250	0.1940	0.2090	132,338,304	+0.02(+8.80%)
Dec 23, 2020	0.1842	0.2100	0.1800	0.1921	99,319,728	+0.01(+6.72%)
Dec 22, 2020	0.1941	0.1990	0.1795	0.1800	47,187,092	-0.01(-4.76%)
Dec 21, 2020	0.2000	0.2080	0.1780	0.1890	86,795,432	+0.01(+3.05%)
Dec 18, 2020	0.2088	0.2450	0.1800	0.1834	259,613,504	-0.02(-11.36%)
Dec 17, 2020	0.1635	0.2150	0.1606	0.2069	229,804,896	+0.05(+29.31%)
Dec 16, 2020	0.1470	0.1690	0.1426	0.1600	52,334,980	+0.01(+8.70%)
Dec 15, 2020	0.1535	0.1535	0.1410	0.1472	37,596,312	-0.01(-4.29%)
Dec 14, 2020	0.1670	0.1675	0.1504	0.1538	29,377,606	-0.01(-5.18%)
Dec 11, 2020	0.1743	0.1743	0.1600	0.1622	19,086,100	-0.01(-4.59%)
Dec 10, 2020	0.1600	0.1800	0.1560	0.1700	34,410,176	-0.00(-2.30%)
Dec 09, 2020	0.1860	0.1860	0.1688	0.1740	51,621,244	-0.01(-7.40%)
Dec 08, 2020	0.1918	0.1918	0.1840	0.1879	30,734,906	-0.00(-2.24%)
Dec 07, 2020	0.1869	0.1940	0.1730	0.1922	37,858,880	+0.00(+1.05%)
Dec 04, 2020	0.1929	0.2050	0.1866	0.1902	45,072,596	-0.01(-5.89%)
Dec 03, 2020	0.2049	0.2097	0.1901	0.2021	72,946,240	+0.02(+9.54%)
Dec 02, 2020	0.1858	0.1950	0.1710	0.1845	63,427,244	-0.02(-8.66%)
Dec 01, 2020	0.2137	0.2150	0.1990	0.2020	81,959,664	-0.00(-0.93%)
Nov 30, 2020	0.2280	0.2300	0.1950	0.2039	152,382,576	-0.01(-2.90%)
Nov 27, 2020	0.2100	0.2500	0.2000	0.2100	280,304,288	+0.02(+13.33%)
Nov 25, 2020	0.1883	0.2075	0.1819	0.1853	90,135,104	-0.01(-6.41%)
Nov 24, 2020	0.1982	0.2083	0.1801	0.1980	124,055,088	+0.01(+7.67%)
Nov 23, 2020	0.2250	0.2300	0.1800	0.1839	276,051,264	+0.02(+9.07%)
Nov 20, 2020	0.2437	0.2600	0.1608	0.1686	404,508,192	-0.12(-41.86%)
Nov 19, 2020	0.1800	0.3300	0.1700	0.2900	1,142,411,264	+0.16(+123.94%)
Nov 18, 2020	0.1010	0.1600	0.1000	0.1295	621,854,720	+0.04(+47.16%)
Nov 17, 2020	0.0730	0.0920	0.0713	0.0880	80,233,304	+0.02(+21.88%)
Nov 16, 2020	0.0735	0.0739	0.0719	0.0722	16,790,430	-0.00(-0.14%)
Nov 13, 2020	0.0734	0.0748	0.0710	0.0723	16,802,900	-0.00(-0.82%)
Nov 12, 2020	0.0730	0.0760	0.0705	0.0729	20,237,968	+0.00(+0.69%)
Nov 11, 2020	0.0740	0.0740	0.0700	0.0724	17,176,052	-0.00(-2.16%)
Nov 10, 2020	0.0775	0.0775	0.0711	0.0740	21,983,192	-0.00(-5.13%)
Nov 09, 2020	0.0705	0.0850	0.0699	0.0780	38,265,988	+0.00(+6.56%)
Nov 06, 2020	0.0777	0.0777	0.0726	0.0732	17,554,100	-0.00(-3.56%)
Nov 05, 2020	0.0780	0.0780	0.0740	0.0759	18,005,452	+0.00(+0.80%)
Nov 04, 2020	0.0745	0.0810	0.0735	0.0753	20,294,850	-0.00(-0.66%)
Nov 03, 2020	0.0789	0.0796	0.0735	0.0758	17,004,868	-0.00(-1.56%)
Nov 02, 2020	0.0795	0.0795	0.0720	0.0770	25,097,342	+0.00(+4.05%)
Oct 30, 2020	0.0794	0.0800	0.0701	0.0740	28,492,500	-0.01(-6.68%)
Oct 29, 2020	0.0845	0.0848	0.0720	0.0793	32,435,320	-0.00(-4.11%)
Oct 28, 2020	0.0802	0.0960	0.0770	0.0827	80,283,648	-0.01(-10.11%)
Oct 27, 2020	0.0700	0.1040	0.0680	0.0920	169,846,208	+0.02(+29.58%)
Oct 26, 2020	0.0750	0.0755	0.0661	0.0710	29,522,336	-0.00(-5.33%)
Oct 23, 2020	0.0820	0.0820	0.0741	0.0750	23,355,100	-0.01(-9.09%)
Oct 22, 2020	0.0789	0.0834	0.0760	0.0825	30,869,220	+0.00(+6.31%)
Oct 21, 2020	0.0788	0.0840	0.0760	0.0776	25,005,044	-0.00(-3.48%)
Oct 20, 2020	0.0840	0.0850	0.0750	0.0804	58,443,792	-0.01(-12.13%)
Oct 19, 2020	0.0959	0.0994	0.0901	0.0915	34,130,112	-0.01(-7.01%)
Oct 16, 2020	0.0944	0.1020	0.0897	0.0984	61,063,600	-0.01(-10.55%)
Oct 15, 2020	0.1100	0.1114	0.1052	0.1100	64,781,744	-0.00(-3.42%)
Oct 14, 2020	0.1180	0.1197	0.1111	0.1139	44,402,372	-0.00(-3.80%)
Oct 13, 2020	0.1248	0.1249	0.1130	0.1184	102,158,024	-0.01(-8.92%)
Oct 12, 2020	0.1199	0.1350	0.1180	0.1300	234,739,856	+0.01(+8.33%)
Oct 09, 2020	0.1200	0.1218	0.1150	0.1200	31,647,700	-0.00(-3.30%)
Oct 08, 2020	0.1230	0.1279	0.1172	0.1241	64,720,620	-0.00(-1.59%)
Oct 07, 2020	0.1275	0.1350	0.1229	0.1261	64,197,620	+0.01(+5.08%)
Oct 06, 2020	0.1250	0.1280	0.1160	0.1200	104,258,792	+0.01(+5.73%)
Oct 05, 2020	0.1164	0.1225	0.1101	0.1135	57,998,236	-0.00(-2.41%)
Oct 02, 2020	0.1182	0.1300	0.1103	0.1163	54,861,800	-0.02(-15.97%)