Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.580	1.630	1.530	1.560	521,000	-0.02(-1.27%)
Dec 30, 2019	1.730	1.820	1.560	1.580	691,714	-0.20(-11.24%)
Dec 27, 2019	1.610	2.190	1.550	1.780	1,999,900	+0.17(+10.56%)
Dec 26, 2019	1.820	1.820	1.510	1.610	853,701	-0.21(-11.65%)
Dec 24, 2019	1.960	1.970	1.810	1.822	509,100	-0.15(-7.50%)
Dec 23, 2019	2.060	2.260	1.910	1.970	969,871	-0.17(-7.94%)
Dec 20, 2019	1.910	2.800	1.910	2.140	1,419,500	+2.11(+8194.57%)
Dec 19, 2019	0.0341	0.0344	0.0230	0.0258	159,594,256	-0.00(-7.53%)
Dec 18, 2019	0.0261	0.0370	0.0260	0.0279	268,151,200	+0.00(+15.29%)
Dec 17, 2019	0.0220	0.0285	0.0210	0.0242	73,567,872	+0.00(+5.68%)
Dec 16, 2019	0.0260	0.0260	0.0200	0.0229	57,622,108	-0.00(-11.92%)
Dec 13, 2019	0.0271	0.0279	0.0260	0.0260	29,153,800	-0.00(-3.35%)
Dec 12, 2019	0.0279	0.0283	0.0265	0.0269	33,505,644	-0.00(-5.61%)
Dec 11, 2019	0.0290	0.0297	0.0270	0.0285	32,624,634	-0.00(-2.73%)
Dec 10, 2019	0.0283	0.0303	0.0274	0.0293	49,729,136	-0.00(-1.01%)
Dec 09, 2019	0.0310	0.0310	0.0277	0.0296	40,159,712	-0.00(-2.31%)
Dec 06, 2019	0.0321	0.0330	0.0300	0.0303	36,753,000	-0.00(-3.19%)
Dec 05, 2019	0.0384	0.0390	0.0307	0.0313	52,218,608	-0.00(-6.01%)
Dec 04, 2019	0.0306	0.0399	0.0300	0.0333	73,952,208	+0.00(+9.18%)
Dec 03, 2019	0.0320	0.0320	0.0301	0.0305	13,718,741	-0.00(-4.69%)
Dec 02, 2019	0.0334	0.0400	0.0310	0.0320	13,654,359	-0.00(-2.44%)
Nov 29, 2019	0.0333	0.0335	0.0323	0.0328	7,260,800	-0.00(-1.50%)
Nov 27, 2019	0.0334	0.0338	0.0324	0.0333	9,957,100	+0.00(+1.52%)
Nov 26, 2019	0.0335	0.0339	0.0325	0.0328	9,948,942	-0.00(-1.20%)
Nov 25, 2019	0.0335	0.0354	0.0323	0.0332	10,638,574	-0.00(-0.90%)
Nov 22, 2019	0.0363	0.0363	0.0320	0.0335	12,412,800	-0.00(-3.74%)
Nov 21, 2019	0.0370	0.0371	0.0310	0.0348	15,715,261	-0.00(-6.20%)
Nov 20, 2019	0.0383	0.0384	0.0370	0.0371	8,319,535	-0.00(-3.39%)
Nov 19, 2019	0.0399	0.0399	0.0354	0.0384	12,897,966	-0.00(-2.54%)
Nov 18, 2019	0.0421	0.0421	0.0390	0.0394	10,880,118	-0.00(-2.96%)
Nov 15, 2019	0.0408	0.0428	0.0395	0.0406	12,111,701	+0.00(+3.05%)
Nov 14, 2019	0.0399	0.0400	0.0390	0.0394	7,553,339	-0.00(-1.01%)
Nov 13, 2019	0.0400	0.0405	0.0390	0.0398	6,577,620	-0.00(-1.24%)
Nov 12, 2019	0.0404	0.0410	0.0400	0.0403	6,518,885	-0.00(-0.25%)
Nov 11, 2019	0.0410	0.0412	0.0385	0.0404	8,449,399	+0.00(+1.25%)
Nov 08, 2019	0.0407	0.0412	0.0395	0.0399	8,664,400	-0.00(-1.48%)
Nov 07, 2019	0.0425	0.0425	0.0402	0.0405	7,672,208	-0.00(-2.41%)
Nov 06, 2019	0.0440	0.0445	0.0410	0.0415	16,792,568	-0.00(-2.81%)
Nov 05, 2019	0.0397	0.0480	0.0394	0.0427	32,319,744	+0.00(+4.91%)
Nov 04, 2019	0.0413	0.0415	0.0390	0.0407	12,155,449	+0.00(+0.00%)
Nov 01, 2019	0.0395	0.0426	0.0394	0.0407	12,550,200	+0.00(+4.90%)
Oct 31, 2019	0.0377	0.0395	0.0375	0.0388	8,577,607	+0.00(+2.11%)
Oct 30, 2019	0.0383	0.0383	0.0372	0.0380	9,117,323	-0.00(-1.81%)
Oct 29, 2019	0.0398	0.0400	0.0375	0.0387	9,423,424	-0.00(-3.25%)
Oct 28, 2019	0.0400	0.0400	0.0400	0.0400	7,803,353	+0.00(+0.76%)
Oct 25, 2019	0.0410	0.0410	0.0390	0.0397	11,051,300	-0.00(-1.73%)
Oct 24, 2019	0.0410	0.0410	0.0400	0.0404	5,867,531	-0.00(-1.22%)
Oct 23, 2019	0.0410	0.0411	0.0400	0.0409	6,772,472	+0.00(+0.99%)
Oct 22, 2019	0.0415	0.0415	0.0391	0.0405	9,194,202	-0.00(-1.46%)
Oct 21, 2019	0.0424	0.0425	0.0401	0.0411	10,407,231	-0.00(-2.14%)
Oct 18, 2019	0.0423	0.0430	0.0410	0.0420	9,961,300	+0.00(+0.72%)
Oct 17, 2019	0.0443	0.0445	0.0402	0.0417	12,938,730	-0.00(-3.02%)
Oct 16, 2019	0.0420	0.0450	0.0414	0.0430	12,964,697	+0.00(+1.65%)
Oct 15, 2019	0.0435	0.0442	0.0400	0.0423	11,368,237	-0.00(-2.76%)
Oct 14, 2019	0.0465	0.0480	0.0422	0.0435	17,807,960	-0.00(-6.65%)
Oct 11, 2019	0.0400	0.0499	0.0382	0.0466	52,701,300	+0.01(+17.68%)
Oct 10, 2019	0.0380	0.0415	0.0380	0.0396	14,978,856	+0.00(+0.25%)
Oct 09, 2019	0.0420	0.0446	0.0340	0.0395	30,065,336	-0.00(-5.50%)
Oct 08, 2019	0.0470	0.0480	0.0375	0.0418	22,982,152	-0.00(-9.13%)
Oct 07, 2019	0.0450	0.0520	0.0410	0.0460	31,584,760	-0.00(-3.16%)
Oct 04, 2019	0.0500	0.0540	0.0460	0.0475	30,181,800	-0.00(-6.13%)
Oct 03, 2019	0.0600	0.0650	0.0456	0.0506	55,074,376	-0.01(-11.38%)
Oct 02, 2019	0.0577	0.0696	0.0522	0.0571	167,961,280	+0.01(+11.96%)
Oct 01, 2019	0.0343	0.0555	0.0301	0.0510	111,228,824	+0.02(+50.44%)
Sep 30, 2019	0.0359	0.0359	0.0330	0.0339	12,363,152	-0.00(-3.69%)
Sep 27, 2019	0.0376	0.0379	0.0347	0.0352	9,224,100	-0.00(-1.95%)
Sep 26, 2019	0.0365	0.0392	0.0351	0.0359	13,135,409	+0.00(+0.56%)
Sep 25, 2019	0.0364	0.0374	0.0335	0.0357	10,633,268	-0.00(-4.80%)
Sep 24, 2019	0.0395	0.0399	0.0361	0.0375	9,911,200	-0.00(-5.30%)
Sep 23, 2019	0.0350	0.0400	0.0340	0.0396	13,605,202	+0.00(+12.50%)
Sep 20, 2019	0.0370	0.0370	0.0310	0.0352	12,265,601	-0.00(-3.83%)
Sep 19, 2019	0.0396	0.0396	0.0360	0.0366	12,990,766	-0.00(-7.58%)
Sep 18, 2019	0.0410	0.0412	0.0395	0.0396	10,777,967	-0.00(-1.98%)
Sep 17, 2019	0.0417	0.0424	0.0400	0.0404	8,313,268	-0.00(-2.65%)
Sep 16, 2019	0.0409	0.0430	0.0400	0.0415	10,343,106	+0.00(+2.72%)
Sep 13, 2019	0.0410	0.0410	0.0400	0.0404	6,700,800	-0.00(-2.42%)
Sep 12, 2019	0.0412	0.0420	0.0390	0.0414	13,531,194	+0.00(+0.49%)
Sep 11, 2019	0.0425	0.0425	0.0406	0.0412	9,791,341	-0.00(-1.44%)
Sep 10, 2019	0.0430	0.0434	0.0410	0.0418	10,015,391	-0.00(-2.79%)
Sep 09, 2019	0.0448	0.0450	0.0416	0.0430	10,708,655	-0.00(-1.60%)
Sep 06, 2019	0.0430	0.0440	0.0408	0.0437	12,735,000	+0.00(+0.46%)
Sep 05, 2019	0.0447	0.0450	0.0431	0.0435	14,901,611	-0.00(-2.90%)
Sep 04, 2019	0.0425	0.0520	0.0410	0.0448	28,644,556	+0.00(+4.19%)
Sep 03, 2019	0.0469	0.0469	0.0401	0.0430	28,529,434	-0.00(-8.51%)
Aug 30, 2019	0.0470	0.0478	0.0450	0.0470	18,538,900	-0.00(-1.67%)
Aug 29, 2019	0.0478	0.0489	0.0472	0.0478	12,393,918	+0.00(+0.00%)
Aug 28, 2019	0.0485	0.0500	0.0470	0.0478	25,082,348	-0.00(-1.85%)
Aug 27, 2019	0.0505	0.0510	0.0470	0.0487	23,970,424	-0.00(-4.88%)
Aug 26, 2019	0.0506	0.0520	0.0465	0.0512	26,107,036	+0.00(+1.19%)
Aug 23, 2019	0.0548	0.0570	0.0495	0.0506	31,003,800	-0.00(-2.50%)
Aug 22, 2019	0.0504	0.0577	0.0489	0.0519	34,074,432	+0.00(+4.85%)
Aug 21, 2019	0.0515	0.0515	0.0451	0.0495	42,962,172	-0.00(-4.62%)
Aug 20, 2019	0.0540	0.0545	0.0501	0.0519	32,322,206	-0.00(-3.89%)
Aug 19, 2019	0.0590	0.0598	0.0500	0.0540	29,754,692	-0.00(-5.10%)
Aug 16, 2019	0.0580	0.0597	0.0518	0.0569	25,940,300	-0.00(-5.17%)
Aug 15, 2019	0.0670	0.0670	0.0570	0.0600	34,140,912	-0.02(-23.08%)
Aug 14, 2019	0.0800	0.0840	0.0750	0.0780	16,612,656	-0.00(-1.27%)
Aug 13, 2019	0.0815	0.0815	0.0700	0.0790	17,431,522	+0.00(+2.86%)
Aug 12, 2019	0.0900	0.0919	0.0721	0.0768	26,999,878	-0.01(-15.23%)
Aug 09, 2019	0.0920	0.0920	0.0870	0.0906	14,964,800	-0.00(-2.48%)
Aug 08, 2019	0.0930	0.0986	0.0865	0.0929	29,149,908	+0.01(+7.40%)
Aug 07, 2019	0.0855	0.1090	0.0850	0.0865	91,791,040	+0.01(+19.15%)
Aug 06, 2019	0.0751	0.0770	0.0701	0.0726	22,023,608	-0.00(-1.89%)
Aug 05, 2019	0.0770	0.0770	0.0701	0.0740	10,432,997	-0.00(-1.33%)
Aug 02, 2019	0.0791	0.0850	0.0650	0.0750	24,019,800	+0.00(+4.17%)
Aug 01, 2019	0.0885	0.0890	0.0610	0.0720	53,210,736	-0.01(-14.29%)
Jul 31, 2019	0.0918	0.0945	0.0810	0.0840	25,324,078	-0.01(-11.58%)
Jul 30, 2019	0.0950	0.0950	0.0880	0.0950	18,960,558	+0.00(+4.63%)
Jul 29, 2019	0.0960	0.0960	0.0900	0.0908	11,197,491	-0.01(-5.42%)
Jul 26, 2019	0.1045	0.1050	0.0945	0.0960	18,220,000	-0.01(-9.35%)
Jul 25, 2019	0.0981	0.1080	0.0905	0.1059	20,430,332	+0.01(+11.12%)
Jul 24, 2019	0.0966	0.1070	0.0902	0.0953	10,638,453	-0.00(-4.70%)
Jul 23, 2019	0.1000	0.1000	0.1000	0.1000	8,860,334	-0.00(-3.38%)
Jul 22, 2019	0.0979	0.1090	0.0876	0.1035	35,486,120	-0.04(-27.11%)
Jul 19, 2019	0.1310	0.1485	0.1280	0.1420	5,589,000	+0.01(+9.23%)
Jul 18, 2019	0.1500	0.1500	0.1200	0.1300	7,368,893	-0.02(-12.63%)
Jul 17, 2019	0.1540	0.1540	0.1460	0.1488	2,570,248	-0.00(-0.80%)
Jul 16, 2019	0.1516	0.1600	0.1403	0.1500	6,542,415	+0.00(+0.00%)
Jul 15, 2019	0.1600	0.1600	0.1500	0.1500	4,695,763	-0.01(-4.76%)
Jul 12, 2019	0.1640	0.1700	0.1550	0.1575	4,627,000	-0.01(-5.69%)
Jul 11, 2019	0.1600	0.1700	0.1520	0.1670	13,438,292	+0.02(+11.33%)
Jul 10, 2019	0.1900	0.1900	0.1400	0.1500	34,874,300	-0.03(-16.53%)
Jul 09, 2019	0.2213	0.2215	0.1720	0.1797	11,514,120	-0.08(-31.93%)
Jul 08, 2019	0.2150	0.2793	0.1895	0.2640	31,389,252	+0.11(+73.68%)
Jul 05, 2019	0.1500	0.1551	0.1350	0.1520	4,981,200	-0.01(-3.80%)
Jul 03, 2019	0.1450	0.1600	0.1350	0.1580	3,426,800	+0.02(+12.86%)
Jul 02, 2019	0.1400	0.1500	0.1300	0.1400	1,059,684	-0.01(-4.76%)
Jul 01, 2019	0.1491	0.1590	0.1300	0.1470	2,161,077	+0.01(+8.01%)
Jun 28, 2019	0.1574	0.1600	0.1300	0.1361	2,378,100	-0.00(-2.79%)
Jun 27, 2019	0.2100	0.2200	0.1300	0.1400	6,510,675	-0.07(-34.02%)
Jun 26, 2019	0.2290	0.2375	0.2010	0.2122	2,431,837	-0.02(-9.59%)
Jun 25, 2019	0.2416	0.2540	0.2290	0.2347	180,757	-0.01(-2.21%)
Jun 24, 2019	0.2400	0.2600	0.2400	0.2400	105,783	-0.02(-8.22%)
Jun 21, 2019	0.2800	0.2800	0.2200	0.2615	590,900	-0.00(-1.36%)
Jun 20, 2019	0.2613	0.2805	0.2600	0.2651	473,214	+0.00(+1.84%)
Jun 19, 2019	0.2735	0.2740	0.2500	0.2603	306,103	-0.01(-3.45%)
Jun 18, 2019	0.2800	0.2800	0.2600	0.2696	227,163	-0.01(-3.68%)
Jun 17, 2019	0.2801	0.3000	0.2721	0.2799	213,356	-0.00(-0.04%)
Jun 14, 2019	0.2945	0.3169	0.2701	0.2800	1,242,300	+0.01(+2.30%)
Jun 13, 2019	0.2900	0.3100	0.2700	0.2737	526,680	-0.03(-10.56%)
Jun 12, 2019	0.3200	0.3290	0.2850	0.3060	480,711	-0.02(-4.97%)
Jun 11, 2019	0.3300	0.3950	0.3200	0.3220	706,079	-0.01(-3.54%)
Jun 10, 2019	0.3560	0.3560	0.3020	0.3338	533,797	+0.05(+17.12%)
Jun 07, 2019	0.3171	0.3180	0.2800	0.2850	275,300	-0.01(-1.72%)
Jun 06, 2019	0.4100	0.4300	0.2800	0.2900	1,545,155	-0.09(-23.16%)
Jun 05, 2019	0.2820	0.5775	0.2700	0.3774	10,314,862	+0.08(+25.80%)
Jun 04, 2019	0.2700	0.3400	0.2600	0.3000	904,816	+0.03(+10.62%)
Jun 03, 2019	0.2621	0.2715	0.2505	0.2712	29,074	-0.00(-0.11%)
May 31, 2019	0.2850	0.2850	0.2655	0.2715	38,800	-0.00(-0.98%)
May 30, 2019	0.2602	0.2800	0.2505	0.2742	280,023	+0.01(+5.30%)
May 29, 2019	0.2700	0.2700	0.2550	0.2604	98,258	-0.01(-4.82%)
May 28, 2019	0.2890	0.2890	0.2700	0.2736	73,969	+0.00(+1.56%)
May 24, 2019	0.2700	0.3300	0.2545	0.2694	1,203,900	+0.01(+2.90%)
May 23, 2019	0.2645	0.2700	0.2500	0.2618	125,749	+0.00(+1.43%)
May 22, 2019	0.2608	0.2750	0.2547	0.2581	98,311	-0.00(-0.73%)
May 21, 2019	0.2400	0.2800	0.2400	0.2600	457,715	+0.01(+2.77%)
May 20, 2019	0.2530	0.2600	0.2400	0.2530	67,895	+0.01(+4.98%)
May 17, 2019	0.2740	0.2750	0.2400	0.2410	150,200	-0.03(-10.41%)
May 16, 2019	0.2750	0.2790	0.2600	0.2690	76,831	-0.01(-2.18%)
May 15, 2019	0.2555	0.2800	0.2410	0.2750	215,750	+0.02(+7.67%)
May 14, 2019	0.2700	0.2700	0.2500	0.2554	269,875	+0.01(+3.82%)
May 13, 2019	0.2600	0.2625	0.2390	0.2460	113,404	-0.01(-3.53%)
May 10, 2019	0.2700	0.2700	0.2400	0.2550	201,300	-0.01(-4.64%)
May 09, 2019	0.2761	0.2800	0.2600	0.2674	57,676	+0.00(+1.67%)
May 08, 2019	0.2850	0.2850	0.2600	0.2630	92,655	-0.01(-4.36%)
May 07, 2019	0.2790	0.2900	0.2650	0.2750	124,694	-0.01(-3.88%)
May 06, 2019	0.2600	0.2861	0.2600	0.2861	138,776	+0.01(+4.23%)
May 03, 2019	0.2890	0.2890	0.2681	0.2745	85,100	-0.01(-1.96%)
May 02, 2019	0.2800	0.2900	0.2600	0.2800	177,398	-0.01(-3.45%)
May 01, 2019	0.2900	0.3100	0.2800	0.2900	193,988	-0.02(-5.51%)
Apr 30, 2019	0.2900	0.3170	0.2810	0.3069	950,673	+0.02(+5.83%)
Apr 29, 2019	0.3000	0.3000	0.2800	0.2900	55,369	+0.01(+2.00%)
Apr 26, 2019	0.3100	0.3100	0.2800	0.2843	225,200	-0.01(-4.05%)
Apr 25, 2019	0.3181	0.3200	0.2902	0.2963	182,855	-0.01(-4.42%)
Apr 24, 2019	0.3161	0.3180	0.3010	0.3100	65,301	+0.01(+2.96%)
Apr 23, 2019	0.3024	0.3200	0.3000	0.3011	56,673	+0.00(+0.00%)
Apr 22, 2019	0.3060	0.3090	0.3000	0.3011	112,302	-0.01(-3.12%)
Apr 18, 2019	0.3100	0.3229	0.3000	0.3108	70,600	-0.01(-2.81%)
Apr 17, 2019	0.3070	0.3300	0.3051	0.3198	181,428	+0.01(+4.17%)
Apr 16, 2019	0.3200	0.3448	0.3050	0.3070	547,114	-0.00(-0.97%)
Apr 15, 2019	0.3170	0.3300	0.3081	0.3100	118,698	-0.01(-2.27%)
Apr 12, 2019	0.3235	0.3235	0.3081	0.3172	113,200	+0.01(+2.95%)
Apr 11, 2019	0.3101	0.3300	0.3000	0.3081	323,925	-0.03(-8.06%)
Apr 10, 2019	0.3360	0.3493	0.3264	0.3351	114,914	+0.01(+3.43%)
Apr 09, 2019	0.3760	0.4242	0.3200	0.3240	626,474	-0.04(-10.00%)
Apr 08, 2019	0.3700	0.3800	0.3300	0.3600	259,474	-0.01(-2.70%)
Apr 05, 2019	0.3400	0.4000	0.3390	0.3700	789,600	+0.03(+8.82%)
Apr 04, 2019	0.3500	0.3600	0.3300	0.3400	248,763	+0.01(+1.83%)
Apr 03, 2019	0.3600	0.3700	0.3202	0.3339	254,294	-0.02(-4.60%)
Apr 02, 2019	0.3600	0.3700	0.3100	0.3500	243,424	-0.00(-0.03%)
Apr 01, 2019	0.3300	0.3800	0.3199	0.3501	812,874	+0.04(+11.18%)
Mar 29, 2019	0.3000	0.3200	0.3000	0.3149	563,600	+0.03(+9.11%)
Mar 28, 2019	0.3000	0.3000	0.2700	0.2886	344,483	+0.01(+3.07%)
Mar 27, 2019	0.2600	0.3300	0.2500	0.2800	1,688,624	+0.01(+3.93%)
Mar 26, 2019	0.3000	0.3108	0.2500	0.2694	824,509	-0.04(-13.10%)
Mar 25, 2019	0.3360	0.3392	0.3100	0.3100	500,844	-0.03(-8.61%)
Mar 22, 2019	0.3670	0.3670	0.3300	0.3392	165,100	-0.00(-0.24%)
Mar 21, 2019	0.3900	0.3900	0.3300	0.3400	324,679	-0.03(-8.08%)
Mar 20, 2019	0.3880	0.3880	0.3626	0.3699	103,032	-0.01(-2.84%)
Mar 19, 2019	0.3990	0.3990	0.3600	0.3807	238,020	+0.01(+1.47%)
Mar 18, 2019	0.3948	0.3948	0.3721	0.3752	102,185	-0.00(-0.21%)
Mar 15, 2019	0.3780	0.4000	0.3700	0.3760	199,100	+0.01(+1.62%)
Mar 14, 2019	0.4000	0.4100	0.3600	0.3700	425,917	-0.03(-7.50%)
Mar 13, 2019	0.4000	0.4900	0.3800	0.4000	2,349,895	+0.00(+0.00%)
Mar 12, 2019	0.4300	0.4300	0.3800	0.4000	976,674	-0.03(-6.98%)
Mar 11, 2019	0.3600	0.4400	0.3400	0.4300	1,619,578	+0.09(+24.82%)
Mar 08, 2019	0.3500	0.3501	0.3300	0.3445	223,600	+0.00(+1.29%)
Mar 07, 2019	0.3600	0.3600	0.3301	0.3401	210,665	-0.01(-4.17%)
Mar 06, 2019	0.3550	0.3550	0.3401	0.3549	178,462	+0.01(+2.39%)
Mar 05, 2019	0.3541	0.3541	0.3420	0.3466	209,636	-0.01(-2.12%)
Mar 04, 2019	0.3700	0.3779	0.3524	0.3541	225,986	-0.02(-4.30%)
Mar 01, 2019	0.3800	0.3800	0.3500	0.3700	245,700	+0.00(+0.11%)
Feb 28, 2019	0.3621	0.3850	0.3600	0.3696	133,258	+0.01(+2.67%)
Feb 27, 2019	0.3700	0.3800	0.3500	0.3600	339,955	-0.03(-7.43%)
Feb 26, 2019	0.4149	0.4200	0.3600	0.3889	1,206,630	-0.01(-1.29%)
Feb 25, 2019	0.3500	0.3954	0.3461	0.3940	742,218	+0.03(+9.44%)
Feb 22, 2019	0.3500	0.3700	0.3400	0.3600	481,800	+0.00(+0.95%)
Feb 21, 2019	0.3989	0.3989	0.3431	0.3566	518,390	-0.02(-5.16%)
Feb 20, 2019	0.4495	0.4495	0.3721	0.3760	1,681,372	-0.01(-3.57%)
Feb 19, 2019	0.4000	0.4400	0.3623	0.3899	757,252	+0.01(+2.61%)
Feb 15, 2019	0.3600	0.4000	0.3100	0.3800	764,200	+0.02(+6.29%)
Feb 14, 2019	0.4100	0.4100	0.3381	0.3575	1,268,046	-0.05(-12.80%)
Feb 13, 2019	0.4800	0.4800	0.4000	0.4100	726,475	-0.05(-10.87%)
Feb 12, 2019	0.4900	0.5000	0.4500	0.4600	511,657	-0.02(-4.17%)
Feb 11, 2019	0.5200	0.5890	0.4611	0.4800	2,415,852	+0.06(+14.29%)
Feb 08, 2019	0.7700	0.7800	0.4000	0.4200	5,286,300	-0.37(-46.84%)
Feb 07, 2019	0.8300	0.8399	0.7750	0.7900	212,317	-0.03(-3.09%)
Feb 06, 2019	0.8900	0.8900	0.8050	0.8152	417,794	-0.04(-4.47%)
Feb 05, 2019	0.8900	0.8980	0.8500	0.8533	81,744	-0.05(-5.08%)
Feb 04, 2019	0.8900	0.9300	0.8700	0.8990	424,981	+0.05(+5.76%)
Feb 01, 2019	0.8300	0.8800	0.8100	0.8500	255,300	+0.04(+4.94%)
Jan 31, 2019	0.8300	0.8500	0.8100	0.8100	49,913	-0.02(-2.41%)
Jan 30, 2019	0.8500	0.8500	0.8300	0.8300	13,338	+0.00(+0.00%)
Jan 29, 2019	0.8700	0.8700	0.8200	0.8300	32,344	-0.05(-5.25%)
Jan 28, 2019	0.8100	0.8800	0.8000	0.8760	80,664	+0.06(+6.96%)
Jan 25, 2019	0.8150	0.8300	0.7900	0.8190	77,400	-0.01(-1.33%)
Jan 24, 2019	0.8000	0.8400	0.8000	0.8300	13,871	+0.02(+2.25%)
Jan 23, 2019	0.8300	0.8500	0.8020	0.8117	29,961	-0.02(-2.20%)
Jan 22, 2019	0.8400	0.8654	0.8300	0.8300	26,880	+0.00(+0.00%)
Jan 18, 2019	0.8800	0.8800	0.8200	0.8300	66,500	-0.02(-2.35%)
Jan 17, 2019	0.8600	0.8800	0.8500	0.8500	44,350	+0.01(+1.18%)
Jan 16, 2019	0.9346	0.9346	0.8350	0.8401	70,817	-0.08(-8.68%)
Jan 15, 2019	0.8000	0.9300	0.7700	0.9200	302,834	+0.15(+18.71%)
Jan 14, 2019	0.8150	0.8450	0.7700	0.7750	117,229	-0.04(-4.32%)
Jan 11, 2019	0.8200	0.8700	0.7900	0.8100	155,600	-0.03(-3.57%)
Jan 10, 2019	0.8100	0.8500	0.7800	0.8400	112,438	+0.04(+4.58%)
Jan 09, 2019	0.8500	0.8500	0.8000	0.8032	122,900	-0.03(-3.23%)
Jan 08, 2019	0.8700	0.8700	0.8000	0.8300	112,191	-0.01(-0.68%)
Jan 07, 2019	0.8798	0.8799	0.8050	0.8357	87,993	-0.00(-0.51%)
Jan 04, 2019	0.8200	0.8800	0.7700	0.8400	254,000	+0.03(+3.07%)
Jan 03, 2019	0.8500	0.8827	0.7900	0.8150	137,956	-0.03(-3.21%)