Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.580	1.630	1.530	1.560	521,000	-0.02(-1.27%)
Dec 30, 2019	1.730	1.820	1.560	1.580	691,714	-0.20(-11.24%)
Dec 27, 2019	1.610	2.190	1.550	1.780	1,999,900	+0.17(+10.56%)
Dec 26, 2019	1.820	1.820	1.510	1.610	853,701	-0.21(-11.65%)
Dec 24, 2019	1.960	1.970	1.810	1.822	509,100	-0.15(-7.50%)
Dec 23, 2019	2.060	2.260	1.910	1.970	969,871	-0.17(-7.94%)
Dec 20, 2019	1.910	2.800	1.910	2.140	1,419,500	+2.11(+8194.57%)
Dec 19, 2019	0.0341	0.0344	0.0230	0.0258	159,594,256	-0.00(-7.53%)
Dec 18, 2019	0.0261	0.0370	0.0260	0.0279	268,151,200	+0.00(+15.29%)
Dec 17, 2019	0.0220	0.0285	0.0210	0.0242	73,567,872	+0.00(+5.68%)
Dec 16, 2019	0.0260	0.0260	0.0200	0.0229	57,622,108	-0.00(-11.92%)
Dec 13, 2019	0.0271	0.0279	0.0260	0.0260	29,153,800	-0.00(-3.35%)
Dec 12, 2019	0.0279	0.0283	0.0265	0.0269	33,505,644	-0.00(-5.61%)
Dec 11, 2019	0.0290	0.0297	0.0270	0.0285	32,624,634	-0.00(-2.73%)
Dec 10, 2019	0.0283	0.0303	0.0274	0.0293	49,729,136	-0.00(-1.01%)
Dec 09, 2019	0.0310	0.0310	0.0277	0.0296	40,159,712	-0.00(-2.31%)
Dec 06, 2019	0.0321	0.0330	0.0300	0.0303	36,753,000	-0.00(-3.19%)
Dec 05, 2019	0.0384	0.0390	0.0307	0.0313	52,218,608	-0.00(-6.01%)
Dec 04, 2019	0.0306	0.0399	0.0300	0.0333	73,952,208	+0.00(+9.18%)
Dec 03, 2019	0.0320	0.0320	0.0301	0.0305	13,718,741	-0.00(-4.69%)