Cool Holdings Inc (NQ: AWSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.310	1.310	1.060	1.160	506,154	-0.13(-10.08%)
Sep 27, 2019	1.230	1.340	1.200	1.290	288,500	-0.03(-2.27%)
Sep 26, 2019	1.650	1.650	1.180	1.320	1,636,156	-0.18(-12.00%)
Sep 25, 2019	1.550	1.550	1.430	1.500	209,799	-0.04(-2.60%)
Sep 24, 2019	1.670	1.679	1.510	1.540	265,368	-0.13(-7.78%)
Sep 23, 2019	1.510	1.740	1.480	1.670	601,319	+0.20(+13.61%)
Sep 20, 2019	1.470	1.560	1.410	1.470	486,200	+0.02(+1.38%)
Sep 19, 2019	1.470	1.520	1.450	1.450	223,474	-0.02(-1.36%)
Sep 18, 2019	1.500	1.550	1.460	1.470	278,644	-0.16(-9.82%)
Sep 17, 2019	1.620	1.630	1.450	1.630	707,198	-0.01(-0.61%)
Sep 16, 2019	1.700	1.700	1.600	1.640	307,473	+0.01(+0.79%)
Sep 13, 2019	1.660	1.720	1.600	1.627	588,000	-0.00(-0.18%)
Sep 12, 2019	1.730	1.730	1.630	1.630	434,272	-0.05(-2.98%)
Sep 11, 2019	1.700	1.700	1.650	1.680	330,290	-0.01(-0.59%)
Sep 10, 2019	1.720	1.750	1.680	1.690	317,972	-0.01(-0.59%)
Sep 09, 2019	1.700	1.760	1.670	1.700	296,550	+0.00(+0.00%)
Sep 06, 2019	1.700	1.750	1.630	1.700	173,200	+0.01(+0.59%)
Sep 05, 2019	1.770	1.770	1.681	1.690	56,109	-0.05(-2.87%)
Sep 04, 2019	1.720	1.861	1.690	1.740	295,547	+0.02(+1.16%)
Sep 03, 2019	1.680	1.730	1.630	1.720	86,125	+0.05(+2.99%)
Aug 30, 2019	1.700	1.730	1.640	1.670	60,900	+0.00(+0.00%)
Aug 29, 2019	1.750	1.750	1.660	1.670	17,820	-0.06(-3.47%)
Aug 28, 2019	1.640	1.750	1.640	1.730	51,466	+0.07(+4.22%)
Aug 27, 2019	1.780	1.790	1.640	1.660	90,646	-0.06(-3.49%)
Aug 26, 2019	1.680	1.800	1.620	1.720	127,810	+0.07(+4.24%)
Aug 23, 2019	1.610	1.690	1.610	1.650	42,400	+0.05(+3.12%)
Aug 22, 2019	1.660	1.700	1.600	1.600	59,971	-0.08(-4.76%)
Aug 21, 2019	1.700	1.700	1.600	1.680	33,272	+0.03(+1.82%)
Aug 20, 2019	1.700	1.760	1.600	1.650	70,285	-0.03(-1.79%)
Aug 19, 2019	1.700	1.750	1.670	1.680	34,371	+0.00(+0.00%)
Aug 16, 2019	1.800	1.830	1.680	1.680	68,100	-0.12(-6.67%)
Aug 15, 2019	1.800	1.820	1.690	1.800	42,387	+0.08(+4.65%)
Aug 14, 2019	1.810	1.850	1.620	1.720	157,050	-0.09(-4.97%)
Aug 13, 2019	1.790	1.990	1.790	1.810	131,182	+0.01(+0.56%)
Aug 12, 2019	1.840	1.900	1.790	1.800	65,559	-0.07(-3.74%)
Aug 09, 2019	2.150	2.150	1.792	1.870	123,000	-0.08(-4.10%)
Aug 08, 2019	1.730	2.150	1.610	1.950	713,602	+0.27(+16.15%)
Aug 07, 2019	1.630	1.706	1.560	1.679	33,615	+0.05(+3.00%)
Aug 06, 2019	1.620	1.686	1.600	1.630	24,263	-0.01(-0.61%)
Aug 05, 2019	1.700	1.780	1.621	1.640	34,750	-0.04(-2.38%)
Aug 02, 2019	1.790	1.820	1.610	1.680	106,300	-0.17(-9.19%)
Aug 01, 2019	1.890	1.928	1.830	1.850	42,303	-0.02(-1.07%)
Jul 31, 2019	1.900	1.950	1.860	1.870	73,156	-0.02(-1.06%)
Jul 30, 2019	1.940	1.950	1.880	1.890	68,350	-0.06(-3.08%)
Jul 29, 2019	2.010	2.010	1.860	1.950	95,287	-0.06(-2.99%)
Jul 26, 2019	1.950	2.050	1.860	2.010	66,800	+0.09(+4.69%)
Jul 25, 2019	1.860	1.990	1.840	1.920	24,911	+0.03(+1.59%)
Jul 24, 2019	1.860	2.000	1.830	1.890	53,051	+0.00(+0.00%)
Jul 23, 2019	1.930	1.930	1.815	1.890	42,656	-0.03(-1.56%)
Jul 22, 2019	1.910	1.980	1.910	1.920	21,415	+0.03(+1.59%)
Jul 19, 2019	2.010	2.050	1.810	1.890	81,600	-0.16(-7.80%)
Jul 18, 2019	2.000	2.080	2.000	2.050	41,437	+0.05(+2.50%)
Jul 17, 2019	2.050	2.099	1.951	2.000	88,477	-0.06(-2.91%)
Jul 16, 2019	2.010	2.090	1.970	2.060	104,738	+0.06(+3.00%)
Jul 15, 2019	2.050	2.100	1.900	2.000	64,730	-0.03(-1.48%)
Jul 12, 2019	2.100	2.105	1.990	2.030	61,600	+0.02(+1.00%)
Jul 11, 2019	2.030	2.080	1.970	2.010	29,233	+0.02(+1.01%)
Jul 10, 2019	2.100	2.100	1.901	1.990	68,318	-0.11(-5.24%)
Jul 09, 2019	1.960	2.180	1.960	2.100	79,938	+0.15(+7.69%)
Jul 08, 2019	2.180	2.180	1.940	1.950	174,914	-0.28(-12.56%)
Jul 05, 2019	1.700	2.420	1.700	2.230	422,400	+0.43(+23.89%)
Jul 03, 2019	1.720	1.800	1.650	1.800	51,600	+0.11(+6.51%)
Jul 02, 2019	1.730	1.810	1.640	1.690	77,831	-0.06(-3.43%)