Fednat Hldg Co. (NQ: FNHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.880	5.140	4.810	5.090	129,900	+0.23(+4.73%)
Apr 29, 2021	4.850	4.969	4.720	4.860	61,438	+0.05(+1.04%)
Apr 28, 2021	4.810	4.850	4.670	4.810	53,766	+0.02(+0.42%)
Apr 27, 2021	5.050	5.120	4.760	4.790	65,808	-0.23(-4.58%)
Apr 26, 2021	5.110	5.130	4.890	5.020	97,176	-0.11(-2.14%)
Apr 23, 2021	4.840	5.220	4.660	5.130	219,600	+0.36(+7.55%)
Apr 22, 2021	4.670	4.820	4.500	4.770	150,927	+0.25(+5.53%)
Apr 21, 2021	4.290	4.560	4.240	4.520	111,686	+0.20(+4.63%)
Apr 20, 2021	4.470	4.530	4.250	4.320	82,485	-0.19(-4.21%)
Apr 19, 2021	4.440	4.580	4.260	4.510	202,658	+0.02(+0.45%)
Apr 16, 2021	4.530	4.550	4.410	4.490	96,600	-0.02(-0.44%)
Apr 15, 2021	4.600	4.610	4.450	4.510	69,019	-0.11(-2.38%)
Apr 14, 2021	4.640	4.810	4.590	4.620	63,436	-0.02(-0.43%)
Apr 13, 2021	4.600	4.700	4.440	4.640	123,255	+0.03(+0.65%)
Apr 12, 2021	4.680	4.700	4.600	4.610	102,687	-0.05(-1.07%)
Apr 09, 2021	4.730	4.790	4.620	4.660	57,700	-0.04(-0.85%)
Apr 08, 2021	4.750	4.800	4.650	4.700	112,513	-0.06(-1.26%)
Apr 07, 2021	4.790	4.855	4.750	4.760	65,830	-0.02(-0.42%)
Apr 06, 2021	4.820	4.910	4.750	4.780	149,564	-0.04(-0.83%)
Apr 05, 2021	4.730	4.910	4.710	4.820	179,576	+0.15(+3.21%)
Apr 01, 2021	4.610	4.720	4.595	4.670	59,100	+0.04(+0.86%)
Mar 31, 2021	4.560	4.710	4.420	4.630	168,487	+0.12(+2.66%)
Mar 30, 2021	4.700	4.780	4.500	4.510	131,491	-0.19(-4.04%)
Mar 29, 2021	4.730	4.850	4.630	4.700	148,444	+0.00(+0.00%)
Mar 26, 2021	4.800	4.800	4.650	4.700	115,600	-0.05(-1.05%)
Mar 25, 2021	4.700	4.770	4.600	4.750	145,545	+0.02(+0.42%)
Mar 24, 2021	4.770	4.890	4.700	4.730	188,218	-0.04(-0.84%)
Mar 23, 2021	4.830	4.840	4.750	4.770	270,854	+0.02(+0.42%)
Mar 22, 2021	4.950	5.050	4.750	4.750	292,687	-0.17(-3.46%)
Mar 19, 2021	5.100	5.120	4.760	4.920	358,800	-0.18(-3.53%)
Mar 18, 2021	4.810	5.520	4.760	5.100	642,390	+0.41(+8.74%)
Mar 17, 2021	4.810	4.820	4.630	4.690	391,763	-0.06(-1.26%)
Mar 16, 2021	4.810	4.870	4.750	4.750	424,925	-0.01(-0.21%)
Mar 15, 2021	5.200	5.200	4.750	4.760	593,306	-0.44(-8.46%)
Mar 12, 2021	5.090	5.200	4.980	5.200	1,253,100	-0.48(-8.45%)
Mar 11, 2021	5.840	6.360	5.260	5.680	689,380	+0.02(+0.35%)
Mar 10, 2021	6.160	6.210	5.560	5.660	494,945	-0.43(-7.06%)
Mar 09, 2021	6.980	6.980	6.050	6.090	231,751	-1.03(-14.47%)
Mar 08, 2021	6.810	7.320	6.810	7.120	76,080	+0.26(+3.79%)
Mar 05, 2021	6.150	6.910	6.000	6.860	160,400	+0.09(+1.33%)
Mar 04, 2021	6.640	6.850	6.530	6.770	139,460	+0.44(+6.95%)
Mar 03, 2021	6.430	6.720	5.940	6.330	136,640	-0.61(-8.79%)
Mar 02, 2021	6.910	7.140	6.850	6.940	77,564	-0.02(-0.29%)
Mar 01, 2021	7.010	7.200	6.850	6.960	62,457	+0.04(+0.58%)
Feb 26, 2021	6.980	7.140	6.700	6.920	98,000	+0.02(+0.29%)
Feb 25, 2021	7.100	7.190	6.900	6.900	65,929	-0.20(-2.82%)
Feb 24, 2021	7.100	7.408	7.090	7.100	75,470	+0.02(+0.28%)
Feb 23, 2021	7.170	7.400	6.940	7.080	104,616	-0.08(-1.12%)
Feb 22, 2021	7.690	7.690	7.160	7.160	73,322	-0.36(-4.79%)
Feb 19, 2021	7.980	8.176	7.500	7.520	83,800	-0.38(-4.81%)
Feb 18, 2021	8.270	8.270	7.710	7.900	158,692	-0.76(-8.78%)
Feb 17, 2021	6.840	8.800	6.770	8.660	703,388	+1.83(+26.79%)
Feb 16, 2021	6.870	7.000	6.400	6.830	59,354	+0.19(+2.86%)
Feb 12, 2021	6.510	6.710	6.330	6.640	56,000	+0.18(+2.79%)
Feb 11, 2021	6.250	6.715	6.160	6.460	57,124	+0.24(+3.86%)
Feb 10, 2021	6.680	6.800	6.140	6.220	49,005	-0.47(-7.03%)
Feb 09, 2021	6.880	7.070	6.460	6.690	89,970	-0.19(-2.76%)
Feb 08, 2021	6.250	6.890	6.250	6.880	106,000	+0.71(+11.51%)
Feb 05, 2021	5.710	6.310	5.710	6.170	84,600	+0.49(+8.63%)
Feb 04, 2021	5.430	5.680	5.430	5.680	32,571	+0.28(+5.19%)
Feb 03, 2021	5.380	5.440	5.280	5.400	30,689	-0.04(-0.74%)
Feb 02, 2021	5.250	5.440	5.225	5.440	26,607	+0.19(+3.62%)