Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.11	11.35	10.86	10.87	377,913	-0.34(-3.03%)
Jan 30, 2024	11.28	11.31	10.99	11.21	213,287	-0.15(-1.32%)
Jan 29, 2024	11.30	11.44	10.88	11.36	277,775	+0.13(+1.16%)
Jan 26, 2024	11.30	11.50	11.10	11.23	333,458	+0.00(+0.00%)
Jan 25, 2024	10.85	11.52	10.66	11.23	505,853	+0.52(+4.86%)
Jan 24, 2024	10.31	11.36	10.30	10.71	797,522	+0.88(+8.95%)
Jan 23, 2024	10.01	10.05	9.798	9.830	153,672	-0.06(-0.61%)
Jan 22, 2024	9.660	9.960	9.620	9.890	239,926	+0.32(+3.34%)
Jan 19, 2024	9.840	9.850	9.450	9.570	396,780	-0.09(-0.93%)
Jan 18, 2024	9.540	9.720	9.370	9.660	508,048	+0.28(+2.99%)
Jan 17, 2024	9.370	9.470	9.220	9.380	419,888	-0.24(-2.49%)
Jan 16, 2024	9.280	9.660	9.160	9.620	345,158	+0.24(+2.56%)
Jan 12, 2024	9.810	10.00	9.360	9.380	202,589	-0.34(-3.50%)
Jan 11, 2024	9.830	9.880	9.490	9.720	199,884	-0.09(-0.92%)
Jan 10, 2024	9.510	9.830	9.390	9.810	237,389	+0.29(+3.05%)
Jan 09, 2024	9.680	9.880	9.500	9.520	304,484	-0.34(-3.45%)
Jan 08, 2024	9.570	10.02	9.490	9.860	314,535	+0.30(+3.14%)
Jan 05, 2024	9.310	9.890	9.230	9.560	366,275	+0.19(+2.03%)
Jan 04, 2024	9.610	9.700	9.355	9.370	326,910	-0.28(-2.90%)
Jan 03, 2024	9.830	9.930	9.495	9.650	564,728	-0.37(-3.69%)