Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.33	11.62	11.28	11.51	367,840	+0.35(+3.14%)
Feb 28, 2024	11.15	11.23	10.90	11.16	390,100	-0.15(-1.33%)
Feb 27, 2024	11.17	11.43	10.98	11.31	243,242	+0.22(+1.98%)
Feb 26, 2024	11.11	11.29	10.92	11.09	158,948	+0.00(+0.00%)
Feb 23, 2024	10.67	11.09	10.64	11.09	392,611	+0.41(+3.84%)
Feb 22, 2024	11.02	11.21	10.64	10.68	389,688	-0.16(-1.48%)
Feb 21, 2024	10.96	11.03	10.65	10.84	319,339	-0.30(-2.69%)
Feb 20, 2024	10.67	11.30	10.67	11.14	381,429	+0.35(+3.24%)
Feb 16, 2024	11.27	11.27	10.74	10.79	1,166,388	-0.62(-5.43%)
Feb 15, 2024	10.82	11.42	10.82	11.41	584,394	+0.57(+5.26%)
Feb 14, 2024	10.78	10.98	10.55	10.84	360,494	+0.27(+2.55%)
Feb 13, 2024	11.01	11.06	10.51	10.57	485,258	-0.91(-7.93%)
Feb 12, 2024	11.86	12.04	11.40	11.48	541,580	-0.42(-3.53%)
Feb 09, 2024	11.73	11.98	11.67	11.90	284,907	+0.34(+2.94%)
Feb 08, 2024	11.68	11.99	11.50	11.56	305,858	-0.12(-1.03%)
Feb 07, 2024	11.60	12.23	11.42	11.68	438,565	+0.12(+1.04%)
Feb 06, 2024	11.15	11.59	11.15	11.56	236,896	+0.40(+3.58%)
Feb 05, 2024	11.17	11.33	10.95	11.16	256,006	-0.14(-1.24%)
Feb 02, 2024	10.99	11.36	10.85	11.30	222,644	+0.12(+1.07%)