Domo Inc Cl B (NQ: DOMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.25	39.47	38.01	38.31	703,711	+0.17(+0.45%)
Apr 29, 2019	38.55	39.67	38.02	38.14	638,162	-0.42(-1.09%)
Apr 26, 2019	37.87	39.41	37.36	38.56	550,300	+0.78(+2.06%)
Apr 25, 2019	37.56	38.90	37.31	37.78	822,235	+0.54(+1.45%)
Apr 24, 2019	37.29	38.96	36.43	37.24	2,348,901	+0.29(+0.78%)
Apr 23, 2019	36.00	37.48	36.00	36.95	1,038,374	+1.12(+3.13%)
Apr 22, 2019	34.50	36.46	34.10	35.83	551,706	+1.34(+3.89%)
Apr 18, 2019	36.01	36.43	34.42	34.49	945,500	-1.60(-4.43%)
Apr 17, 2019	37.90	38.18	35.55	36.09	887,204	-1.54(-4.09%)
Apr 16, 2019	37.60	38.84	37.22	37.63	784,807	+0.06(+0.16%)
Apr 15, 2019	38.22	38.85	37.05	37.57	2,038,048	-0.74(-1.93%)
Apr 12, 2019	39.83	40.15	38.19	38.31	541,300	-1.39(-3.50%)
Apr 11, 2019	37.79	40.15	37.29	39.70	1,134,893	+2.33(+6.23%)
Apr 10, 2019	37.98	38.85	37.30	37.37	491,291	-0.60(-1.58%)
Apr 09, 2019	37.93	39.25	37.60	37.97	2,269,861	-0.06(-0.16%)
Apr 08, 2019	37.85	38.79	37.11	38.03	582,543	+0.17(+0.45%)
Apr 05, 2019	37.62	38.32	37.01	37.86	602,900	+0.36(+0.96%)
Apr 04, 2019	39.64	39.77	36.70	37.50	840,645	-2.05(-5.18%)
Apr 03, 2019	40.81	41.29	39.46	39.55	625,008	-1.21(-2.97%)
Apr 02, 2019	40.87	41.06	39.65	40.76	1,635,073	-0.22(-0.54%)
Apr 01, 2019	40.60	41.61	39.63	40.98	795,856	+0.65(+1.61%)
Mar 29, 2019	40.05	40.79	39.51	40.33	583,700	+0.78(+1.97%)
Mar 28, 2019	40.62	41.62	38.98	39.55	977,872	-1.08(-2.66%)
Mar 27, 2019	43.10	43.90	37.01	40.63	2,454,576	-2.55(-5.91%)
Mar 26, 2019	43.88	47.08	42.56	43.18	1,486,858	-0.40(-0.92%)
Mar 25, 2019	43.12	44.32	41.87	43.58	724,061	+0.16(+0.37%)
Mar 22, 2019	43.00	44.24	42.88	43.42	524,600	-0.14(-0.32%)
Mar 21, 2019	42.85	44.55	42.85	43.56	1,834,233	+0.13(+0.30%)
Mar 20, 2019	43.65	43.97	42.81	43.43	3,052,077	-0.58(-1.32%)
Mar 19, 2019	43.74	44.95	42.62	44.01	1,437,186	+0.82(+1.90%)
Mar 18, 2019	41.39	43.41	40.64	43.19	1,345,420	+1.48(+3.55%)
Mar 15, 2019	37.97	41.85	37.19	41.71	4,153,800	+3.92(+10.37%)
Mar 14, 2019	37.79	39.13	34.60	37.79	4,342,575	+6.59(+21.12%)
Mar 13, 2019	30.84	31.44	30.74	31.20	1,043,073	+0.73(+2.40%)
Mar 12, 2019	30.80	31.25	29.53	30.47	618,553	-0.09(-0.29%)
Mar 11, 2019	31.14	32.24	30.25	30.56	624,921	-0.49(-1.58%)
Mar 08, 2019	31.10	31.22	29.66	31.05	673,300	-1.22(-3.78%)
Mar 07, 2019	31.54	33.15	30.85	32.27	453,164	+1.08(+3.46%)
Mar 06, 2019	32.27	33.26	30.09	31.19	821,804	-1.06(-3.29%)
Mar 05, 2019	34.41	34.60	31.39	32.25	827,871	-3.09(-8.74%)
Mar 04, 2019	36.00	36.87	34.40	35.34	801,362	-0.08(-0.23%)
Mar 01, 2019	34.79	36.02	34.15	35.42	491,900	+0.73(+2.10%)
Feb 28, 2019	34.19	34.94	34.07	34.69	1,506,047	+0.51(+1.49%)
Feb 27, 2019	34.48	35.05	34.08	34.18	665,099	-0.55(-1.58%)
Feb 26, 2019	35.45	36.07	34.51	34.73	565,524	-0.71(-2.00%)
Feb 25, 2019	33.13	35.93	33.13	35.44	716,144	+2.48(+7.52%)
Feb 22, 2019	32.52	33.99	31.98	32.96	613,800	+0.77(+2.39%)
Feb 21, 2019	33.54	33.59	31.80	32.19	506,035	-1.40(-4.17%)
Feb 20, 2019	32.87	33.68	32.75	33.59	415,672	+0.82(+2.50%)
Feb 19, 2019	31.84	33.32	31.65	32.77	429,491	+1.48(+4.73%)
Feb 15, 2019	31.31	31.48	30.11	31.29	442,600	+0.10(+0.32%)
Feb 14, 2019	29.25	32.23	29.21	31.19	608,546	+1.98(+6.78%)
Feb 13, 2019	30.24	30.24	28.89	29.21	311,437	-0.80(-2.67%)
Feb 12, 2019	29.62	30.21	29.08	30.01	278,851	+0.44(+1.49%)
Feb 11, 2019	29.80	30.60	28.50	29.57	397,976	-0.04(-0.14%)
Feb 08, 2019	27.62	30.08	27.16	29.61	356,400	+1.79(+6.43%)
Feb 07, 2019	26.62	28.45	26.49	27.82	310,834	+0.89(+3.30%)
Feb 06, 2019	27.35	27.82	25.41	26.93	317,510	-0.53(-1.93%)
Feb 05, 2019	26.88	28.75	26.60	27.46	499,171	+0.58(+2.16%)
Feb 04, 2019	26.88	27.63	26.24	26.88	279,086	+0.02(+0.07%)