DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.24	50.34	50.08	50.31	16,164	-0.08(-0.16%)
Jul 29, 2021	50.21	50.59	50.21	50.39	34,195	+0.26(+0.52%)
Jul 28, 2021	49.60	50.30	49.58	50.13	60,312	+0.86(+1.75%)
Jul 27, 2021	50.06	50.06	48.43	49.26	31,505	-1.02(-2.03%)
Jul 26, 2021	50.30	50.40	50.08	50.29	27,768	+0.03(+0.06%)
Jul 23, 2021	50.06	50.31	49.90	50.26	30,818	+0.58(+1.17%)
Jul 22, 2021	49.63	49.77	49.53	49.68	11,858	-0.06(-0.11%)
Jul 21, 2021	48.72	49.73	48.72	49.73	8,202	+1.03(+2.12%)
Jul 20, 2021	47.66	49.00	47.49	48.70	21,006	+1.25(+2.64%)
Jul 19, 2021	46.34	47.61	46.24	47.45	39,527	+0.03(+0.07%)
Jul 16, 2021	48.43	48.43	47.41	47.41	15,653	-0.61(-1.26%)
Jul 15, 2021	48.48	48.82	47.73	48.02	60,997	-0.68(-1.39%)
Jul 14, 2021	49.71	49.75	48.70	48.70	28,767	-0.61(-1.24%)
Jul 13, 2021	49.46	49.77	49.28	49.31	14,521	-0.44(-0.88%)
Jul 12, 2021	49.89	49.89	49.55	49.75	15,338	+0.01(+0.02%)
Jul 09, 2021	49.21	49.73	49.06	49.73	37,468	+0.70(+1.42%)
Jul 08, 2021	48.33	49.38	48.19	49.04	65,179	-0.62(-1.25%)
Jul 07, 2021	50.14	50.14	49.27	49.66	75,288	-0.30(-0.60%)
Jul 06, 2021	49.79	50.01	49.39	49.96	21,181	+0.24(+0.48%)
Jul 02, 2021	49.96	49.96	49.62	49.72	13,645	+0.19(+0.39%)
Jul 01, 2021	49.75	49.88	49.32	49.53	18,193	-0.24(-0.48%)
Jun 30, 2021	49.55	49.86	49.46	49.77	22,754	-0.60(-1.19%)
Jun 29, 2021	50.71	50.79	50.16	50.37	20,436	-0.17(-0.34%)
Jun 28, 2021	49.74	50.58	49.61	50.54	46,174	+1.19(+2.41%)
Jun 25, 2021	49.84	49.89	49.33	49.35	20,658	-0.22(-0.45%)
Jun 24, 2021	49.46	49.80	49.39	49.57	25,354	+0.54(+1.09%)
Jun 23, 2021	48.92	49.30	48.85	49.04	18,740	+0.40(+0.81%)
Jun 22, 2021	47.37	48.70	47.37	48.64	58,721	+0.85(+1.78%)
Jun 21, 2021	47.24	47.94	46.78	47.79	59,559	+0.49(+1.04%)
Jun 18, 2021	48.28	48.40	46.99	47.30	24,579	-1.26(-2.59%)
Jun 17, 2021	47.59	48.85	47.59	48.55	25,384	+0.54(+1.12%)
Jun 16, 2021	47.62	48.26	47.20	48.02	59,234	+0.12(+0.26%)
Jun 15, 2021	48.58	48.58	47.89	47.89	77,689	-0.89(-1.82%)
Jun 14, 2021	48.60	49.09	48.44	48.78	105,040	+0.41(+0.85%)
Jun 11, 2021	48.16	48.37	47.96	48.37	21,325	+0.40(+0.83%)
Jun 10, 2021	47.84	48.44	47.54	47.97	27,783	+0.40(+0.85%)
Jun 09, 2021	48.28	48.28	47.57	47.57	23,639	-0.34(-0.71%)
Jun 08, 2021	47.77	48.26	47.29	47.91	30,905	+0.19(+0.40%)
Jun 07, 2021	46.90	47.83	46.55	47.72	26,221	+0.87(+1.86%)
Jun 04, 2021	45.91	47.14	45.91	46.85	36,672	+1.28(+2.81%)
Jun 03, 2021	45.79	46.03	45.46	45.57	26,774	-0.96(-2.07%)
Jun 02, 2021	46.51	46.63	46.08	46.53	36,183	+0.17(+0.36%)
Jun 01, 2021	46.43	46.82	45.70	46.36	34,823	+0.34(+0.73%)
May 28, 2021	46.37	46.68	46.02	46.03	46,364	-0.15(-0.33%)
May 27, 2021	45.39	46.27	45.39	46.18	16,638	+0.78(+1.72%)
May 26, 2021	44.84	45.46	44.84	45.40	20,664	+0.80(+1.78%)
May 25, 2021	45.01	45.24	44.54	44.60	34,343	-0.03(-0.07%)
May 24, 2021	44.05	44.84	43.95	44.64	39,572	+0.94(+2.15%)
May 21, 2021	44.37	44.57	43.70	43.70	23,156	-0.26(-0.60%)
May 20, 2021	43.19	44.10	43.15	43.96	48,096	+1.21(+2.82%)
May 19, 2021	41.16	42.76	41.16	42.75	39,428	+0.24(+0.57%)
May 18, 2021	42.32	43.45	42.16	42.51	56,433	+0.40(+0.94%)
May 17, 2021	41.70	42.12	41.20	42.11	68,475	-0.24(-0.57%)
May 14, 2021	41.09	42.52	40.83	42.35	79,626	+1.50(+3.68%)
May 13, 2021	41.55	42.28	40.08	40.85	55,962	-0.11(-0.26%)
May 12, 2021	42.49	42.49	40.87	40.96	120,841	-2.46(-5.66%)
May 11, 2021	40.57	43.55	40.56	43.42	113,464	+0.59(+1.38%)
May 10, 2021	44.87	44.87	42.80	42.83	124,906	-2.41(-5.34%)
May 07, 2021	44.60	45.72	44.60	45.24	111,705	+1.11(+2.51%)
May 06, 2021	44.96	44.96	43.30	44.13	115,533	-0.97(-2.16%)
May 05, 2021	45.95	46.11	44.82	45.11	78,350	-0.44(-0.96%)
May 04, 2021	45.89	45.89	44.40	45.54	113,395	-1.09(-2.34%)