DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.57	49.87	49.48	49.78	22,748	-0.60(-1.19%)
Jun 29, 2021	50.73	50.81	50.17	50.38	20,430	-0.17(-0.34%)
Jun 28, 2021	49.75	50.59	49.63	50.55	46,162	+1.19(+2.41%)
Jun 25, 2021	49.85	49.90	49.34	49.36	20,653	-0.22(-0.45%)
Jun 24, 2021	49.47	49.81	49.40	49.59	25,347	+0.54(+1.09%)
Jun 23, 2021	48.93	49.31	48.87	49.05	18,735	+0.40(+0.81%)
Jun 22, 2021	47.39	48.71	47.39	48.65	58,705	+0.85(+1.78%)
Jun 21, 2021	47.25	47.95	46.79	47.80	59,543	+0.49(+1.04%)
Jun 18, 2021	48.29	48.41	47.01	47.31	24,572	-1.26(-2.59%)
Jun 17, 2021	47.60	48.87	47.60	48.57	25,377	+0.54(+1.12%)
Jun 16, 2021	47.63	48.27	47.21	48.03	59,218	+0.12(+0.26%)
Jun 15, 2021	48.59	48.59	47.90	47.91	77,668	-0.89(-1.82%)
Jun 14, 2021	48.61	49.11	48.46	48.80	105,012	+0.41(+0.85%)
Jun 11, 2021	48.17	48.38	47.97	48.38	21,319	+0.40(+0.83%)
Jun 10, 2021	47.85	48.46	47.55	47.98	27,775	+0.40(+0.85%)
Jun 09, 2021	48.29	48.29	47.58	47.58	23,633	-0.34(-0.71%)
Jun 08, 2021	47.78	48.27	47.30	47.92	30,897	+0.19(+0.40%)
Jun 07, 2021	46.91	47.85	46.57	47.73	26,214	+0.87(+1.86%)
Jun 04, 2021	45.92	47.15	45.92	46.86	36,662	+1.28(+2.81%)
Jun 03, 2021	45.80	46.04	45.47	45.58	26,767	-0.96(-2.07%)
Jun 02, 2021	46.53	46.64	46.10	46.54	36,173	+0.17(+0.36%)
Jun 01, 2021	46.44	46.83	45.71	46.37	34,813	+0.34(+0.73%)
May 28, 2021	46.39	46.69	46.03	46.04	46,351	-0.15(-0.33%)
May 27, 2021	45.40	46.29	45.40	46.19	16,634	+0.78(+1.72%)
May 26, 2021	44.85	45.47	44.85	45.41	20,659	+0.80(+1.78%)
May 25, 2021	45.02	45.25	44.55	44.61	34,333	-0.03(-0.07%)
May 24, 2021	44.06	44.86	43.96	44.65	39,562	+0.94(+2.15%)
May 21, 2021	44.38	44.58	43.71	43.71	23,150	-0.26(-0.60%)
May 20, 2021	43.20	44.12	43.16	43.97	48,083	+1.21(+2.82%)
May 19, 2021	41.17	42.78	41.17	42.77	39,418	+0.24(+0.57%)
May 18, 2021	42.34	43.46	42.17	42.52	56,418	+0.40(+0.94%)
May 17, 2021	41.71	42.14	41.21	42.13	68,457	-0.24(-0.57%)
May 14, 2021	41.10	42.53	40.84	42.37	79,604	+1.50(+3.68%)
May 13, 2021	41.56	42.30	40.09	40.86	55,947	-0.11(-0.26%)
May 12, 2021	42.50	42.50	40.89	40.97	120,808	-2.46(-5.66%)
May 11, 2021	40.58	43.56	40.57	43.43	113,434	+0.59(+1.38%)
May 10, 2021	44.88	44.88	42.81	42.84	124,872	-2.42(-5.34%)
May 07, 2021	44.61	45.73	44.61	45.25	111,675	+1.11(+2.51%)
May 06, 2021	44.97	44.97	43.31	44.15	115,502	-0.97(-2.16%)
May 05, 2021	45.96	46.12	44.83	45.12	78,329	-0.44(-0.96%)
May 04, 2021	45.90	45.90	44.41	45.55	113,365	-1.09(-2.34%)
May 03, 2021	47.89	47.89	46.48	46.64	94,351	-0.93(-1.96%)
Apr 30, 2021	47.48	48.46	47.16	47.58	47,723	-0.81(-1.67%)
Apr 29, 2021	49.88	49.88	47.63	48.38	173,391	-1.26(-2.54%)
Apr 28, 2021	49.66	50.12	49.51	49.64	35,462	-0.26(-0.53%)
Apr 27, 2021	51.56	51.56	49.62	49.91	68,961	-1.34(-2.62%)
Apr 26, 2021	49.41	51.48	49.41	51.25	138,679	+2.36(+4.84%)
Apr 23, 2021	47.51	49.09	47.51	48.88	98,748	+1.89(+4.01%)
Apr 22, 2021	47.66	48.17	46.58	47.00	78,725	-0.08(-0.16%)
Apr 21, 2021	45.13	47.13	45.07	47.07	70,252	+1.85(+4.10%)
Apr 20, 2021	46.13	46.46	44.60	45.22	94,017	-0.95(-2.06%)
Apr 19, 2021	47.48	47.64	45.68	46.17	237,157	-1.69(-3.54%)
Apr 16, 2021	48.00	48.31	47.39	47.86	100,549	-0.31(-0.64%)
Apr 15, 2021	49.46	49.46	47.63	48.17	96,602	-0.35(-0.71%)
Apr 14, 2021	49.35	50.27	48.48	48.52	208,223	-0.58(-1.19%)
Apr 13, 2021	49.55	49.64	48.34	49.10	56,697	+0.02(+0.04%)
Apr 12, 2021	49.44	49.44	48.27	49.08	42,671	-0.33(-0.66%)
Apr 09, 2021	49.45	49.45	49.02	49.41	31,815	-0.29(-0.58%)
Apr 08, 2021	49.28	49.83	48.99	49.69	80,397	+1.12(+2.30%)
Apr 07, 2021	49.64	49.98	48.37	48.57	115,103	-1.16(-2.32%)
Apr 06, 2021	49.81	49.84	49.18	49.73	101,749	-0.14(-0.29%)
Apr 05, 2021	49.82	49.98	48.91	49.87	54,248	+1.03(+2.11%)