DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.13	24.31	23.93	24.27	46,235	+0.14(+0.57%)
Jun 27, 2019	23.82	24.20	23.82	24.14	109,057	+0.47(+1.98%)
Jun 26, 2019	23.93	24.18	23.65	23.67	301,515	-0.08(-0.36%)
Jun 25, 2019	24.40	24.42	23.68	23.76	187,573	-0.67(-2.74%)
Jun 24, 2019	24.73	24.77	24.35	24.42	95,400	-0.31(-1.24%)
Jun 21, 2019	25.11	25.12	24.69	24.73	49,837	-0.40(-1.59%)
Jun 20, 2019	25.57	25.57	24.95	25.13	116,485	+0.25(+1.02%)
Jun 19, 2019	24.65	24.91	24.45	24.88	332,853	+0.44(+1.80%)
Jun 18, 2019	24.62	24.78	24.43	24.44	119,589	+0.16(+0.67%)
Jun 17, 2019	24.13	24.39	24.13	24.27	56,043	+0.24(+0.98%)
Jun 14, 2019	23.98	24.11	23.85	24.04	75,957	-0.14(-0.57%)
Jun 13, 2019	24.16	24.31	24.09	24.18	129,653	-0.02(-0.08%)
Jun 12, 2019	23.86	24.20	23.86	24.20	105,959	+0.32(+1.34%)
Jun 11, 2019	24.64	24.64	23.65	23.88	70,166	-0.53(-2.16%)
Jun 10, 2019	24.39	24.95	24.31	24.40	218,475	+0.32(+1.34%)
Jun 07, 2019	23.58	24.15	23.58	24.08	145,910	+0.49(+2.08%)
Jun 06, 2019	23.43	23.65	23.08	23.59	150,296	+0.19(+0.80%)
Jun 05, 2019	23.05	23.41	22.85	23.40	53,734	+0.62(+2.72%)
Jun 04, 2019	22.21	22.79	22.09	22.78	269,559	+0.90(+4.13%)