DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.77	23.15	22.75	22.86	291,821	-0.18(-0.78%)
May 30, 2019	22.94	23.07	22.94	23.04	17,866	+0.29(+1.29%)
May 29, 2019	23.05	23.06	22.74	22.75	56,881	-0.41(-1.78%)
May 28, 2019	23.29	23.55	23.16	23.16	67,085	-0.03(-0.14%)
May 24, 2019	23.06	23.30	23.04	23.19	55,542	+0.23(+1.00%)
May 23, 2019	23.21	23.21	22.79	22.96	36,939	-0.58(-2.46%)
May 22, 2019	23.37	23.78	23.37	23.54	63,260	-0.04(-0.17%)
May 21, 2019	23.49	23.61	23.49	23.58	58,565	+0.36(+1.55%)
May 20, 2019	23.43	23.48	23.04	23.22	51,428	-0.49(-2.07%)
May 17, 2019	23.82	24.09	23.66	23.71	130,298	-0.34(-1.43%)
May 16, 2019	23.46	24.12	23.46	24.06	133,544	+0.66(+2.83%)
May 15, 2019	22.76	23.43	22.76	23.39	52,782	+0.35(+1.52%)
May 14, 2019	22.56	23.08	22.56	23.04	45,892	+0.62(+2.76%)
May 13, 2019	23.07	23.07	22.40	22.42	205,502	-1.15(-4.88%)
May 10, 2019	23.57	23.64	22.86	23.57	72,655	+0.07(+0.29%)
May 09, 2019	23.15	23.55	22.74	23.51	143,865	+0.11(+0.48%)
May 08, 2019	23.22	23.51	23.15	23.39	78,320	+0.14(+0.62%)
May 07, 2019	23.45	23.59	23.02	23.25	112,990	-0.55(-2.30%)
May 06, 2019	22.97	23.83	22.97	23.80	68,115	+0.07(+0.29%)
May 03, 2019	23.51	23.77	23.30	23.73	54,941	+0.24(+1.02%)
May 02, 2019	23.45	23.75	23.17	23.49	39,548	-0.02(-0.11%)