DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.06	48.06	46.93	47.50	17,861	-0.26(-0.54%)
Nov 29, 2023	47.68	48.23	47.62	47.76	15,985	+0.64(+1.36%)
Nov 28, 2023	46.69	47.23	46.69	47.12	60,161	+0.15(+0.32%)
Nov 27, 2023	46.74	47.14	46.74	46.97	11,983	+0.23(+0.48%)
Nov 24, 2023	46.47	46.74	46.47	46.74	3,432	+0.14(+0.31%)
Nov 22, 2023	46.64	46.89	46.47	46.60	12,328	+0.26(+0.56%)
Nov 21, 2023	46.41	46.69	46.17	46.34	7,925	-0.56(-1.19%)
Nov 20, 2023	46.50	46.92	46.43	46.90	11,061	+0.63(+1.36%)
Nov 17, 2023	46.01	46.28	45.82	46.27	132,745	+0.50(+1.09%)
Nov 16, 2023	45.93	46.16	45.47	45.77	24,091	-0.49(-1.06%)
Nov 15, 2023	46.88	46.96	46.00	46.26	45,927	-0.37(-0.79%)
Nov 14, 2023	45.96	46.63	45.96	46.63	14,314	+1.82(+4.06%)
Nov 13, 2023	44.62	44.88	44.40	44.81	13,705	+0.06(+0.13%)
Nov 10, 2023	43.91	44.78	43.91	44.75	13,445	+1.10(+2.52%)
Nov 09, 2023	44.19	44.66	43.55	43.65	17,396	-0.60(-1.36%)
Nov 08, 2023	44.20	44.33	44.00	44.25	34,587	-0.09(-0.20%)
Nov 07, 2023	43.67	44.50	43.67	44.34	12,587	+0.77(+1.77%)
Nov 06, 2023	43.87	43.87	43.24	43.57	18,501	-0.36(-0.82%)
Nov 03, 2023	42.99	43.99	42.88	43.93	16,828	+1.29(+3.03%)
Nov 02, 2023	42.27	42.68	42.27	42.64	11,469	+1.10(+2.66%)
Nov 01, 2023	41.08	41.54	40.99	41.54	18,986	+0.40(+0.96%)
Oct 31, 2023	40.78	41.20	40.25	41.14	12,411	+0.67(+1.66%)
Oct 30, 2023	40.63	40.90	40.17	40.47	24,259	-0.28(-0.69%)
Oct 27, 2023	41.15	41.25	40.63	40.75	13,852	+0.17(+0.42%)
Oct 26, 2023	41.17	41.25	40.43	40.58	22,808	-0.50(-1.22%)
Oct 25, 2023	42.21	42.21	41.07	41.08	18,336	-1.49(-3.50%)
Oct 24, 2023	42.14	42.73	42.14	42.57	11,270	+0.62(+1.47%)
Oct 23, 2023	41.60	42.45	41.33	41.95	18,345	+0.02(+0.06%)
Oct 20, 2023	42.75	42.86	41.83	41.93	23,005	-1.02(-2.37%)
Oct 19, 2023	43.82	43.82	42.95	42.95	28,992	-0.69(-1.58%)
Oct 18, 2023	43.89	43.99	43.45	43.64	36,298	-0.67(-1.51%)
Oct 17, 2023	43.65	44.65	43.65	44.31	12,248	-0.02(-0.05%)
Oct 16, 2023	43.89	44.49	43.89	44.33	5,723	+0.78(+1.79%)
Oct 13, 2023	44.45	44.49	43.46	43.55	10,893	-0.97(-2.18%)
Oct 12, 2023	45.08	45.29	44.45	44.52	9,233	-0.67(-1.48%)
Oct 11, 2023	45.13	45.20	44.80	45.19	5,523	+0.31(+0.69%)
Oct 10, 2023	44.77	45.45	44.77	44.88	9,304	+0.28(+0.63%)
Oct 09, 2023	44.00	44.71	43.90	44.60	7,740	+0.33(+0.75%)
Oct 06, 2023	42.78	44.46	42.75	44.27	15,507	+1.11(+2.57%)
Oct 05, 2023	43.32	43.32	42.68	43.16	23,303	-0.31(-0.71%)
Oct 04, 2023	42.88	43.56	42.85	43.47	43,296	+0.75(+1.76%)
Oct 03, 2023	43.59	43.59	42.66	42.72	20,007	-1.23(-2.80%)
Oct 02, 2023	44.41	44.48	43.77	43.95	10,575	-0.22(-0.50%)
Sep 29, 2023	44.77	45.00	44.09	44.17	23,697	+0.02(+0.05%)
Sep 28, 2023	43.28	44.54	43.28	44.15	21,511	+0.77(+1.78%)
Sep 27, 2023	43.08	43.60	42.94	43.38	9,296	+0.66(+1.54%)
Sep 26, 2023	43.09	43.23	42.66	42.72	13,646	-0.77(-1.77%)
Sep 25, 2023	42.98	43.52	43.39	43.49	22,018	+0.16(+0.37%)
Sep 22, 2023	43.42	43.70	43.20	43.33	13,286	+0.33(+0.77%)
Sep 21, 2023	43.64	43.68	43.00	43.00	14,787	-1.36(-3.07%)
Sep 20, 2023	45.26	45.32	44.36	44.36	13,091	-0.85(-1.88%)
Sep 19, 2023	45.42	45.44	44.78	45.21	13,025	-0.50(-1.09%)
Sep 18, 2023	45.46	45.90	45.43	45.71	15,752	+0.22(+0.47%)
Sep 15, 2023	46.36	46.48	45.24	45.49	26,330	-1.37(-2.92%)
Sep 14, 2023	46.88	46.97	46.46	46.86	22,190	+0.38(+0.82%)
Sep 13, 2023	46.61	46.80	46.32	46.48	13,189	-0.03(-0.06%)
Sep 12, 2023	47.20	47.44	46.51	46.51	26,706	-0.91(-1.93%)
Sep 11, 2023	47.72	47.72	47.08	47.43	17,107	+0.17(+0.37%)
Sep 08, 2023	47.51	47.77	47.20	47.25	10,289	-0.29(-0.61%)
Sep 07, 2023	47.61	47.66	46.92	47.54	12,181	-1.06(-2.18%)
Sep 06, 2023	49.23	49.24	48.43	48.60	14,642	-0.41(-0.84%)
Sep 05, 2023	48.78	49.15	48.34	49.01	13,978	-0.01(-0.02%)