DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.46	52.61	50.14	52.13	97,247	+1.36(+2.68%)
Feb 25, 2021	53.54	54.00	50.37	50.77	111,978	-2.99(-5.55%)
Feb 24, 2021	52.73	53.89	51.45	53.75	173,832	+0.89(+1.68%)
Feb 23, 2021	50.65	52.95	48.02	52.87	195,386	+0.03(+0.05%)
Feb 22, 2021	55.66	55.66	52.74	52.84	148,596	-3.50(-6.21%)
Feb 19, 2021	55.64	56.91	55.64	56.34	81,339	+1.33(+2.41%)
Feb 18, 2021	55.17	55.53	54.18	55.01	81,579	-1.06(-1.89%)
Feb 17, 2021	56.01	56.95	54.86	56.07	192,117	-1.51(-2.61%)
Feb 16, 2021	58.19	58.64	56.83	57.58	129,819	-0.06(-0.10%)
Feb 12, 2021	56.86	57.72	56.17	57.64	62,130	+0.49(+0.86%)
Feb 11, 2021	57.39	57.58	56.38	57.14	175,378	+1.29(+2.31%)
Feb 10, 2021	56.34	56.72	54.55	55.85	135,957	+0.05(+0.08%)
Feb 09, 2021	55.06	56.08	55.06	55.80	79,133	+0.62(+1.13%)
Feb 08, 2021	54.65	55.28	54.28	55.18	102,379	+1.28(+2.37%)
Feb 05, 2021	52.64	53.93	52.58	53.90	111,054	+1.79(+3.43%)
Feb 04, 2021	51.81	52.22	51.46	52.11	64,429	+1.02(+1.99%)
Feb 03, 2021	51.50	51.52	50.44	51.10	270,479	+0.11(+0.21%)
Feb 02, 2021	50.50	51.08	50.13	50.99	77,827	+1.38(+2.79%)
Feb 01, 2021	49.06	49.78	48.26	49.61	454,977	+0.98(+2.02%)
Jan 29, 2021	49.53	49.58	47.74	48.63	118,858	-0.94(-1.90%)
Jan 28, 2021	48.32	49.84	48.26	49.57	89,107	+1.62(+3.37%)
Jan 27, 2021	47.64	49.34	47.24	47.95	112,566	-2.06(-4.12%)
Jan 26, 2021	51.28	51.28	49.87	50.01	96,749	-0.98(-1.93%)
Jan 25, 2021	52.52	52.93	49.48	51.00	186,033	-0.70(-1.36%)
Jan 22, 2021	50.76	51.70	50.76	51.70	50,724	+0.61(+1.19%)
Jan 21, 2021	50.84	51.12	50.24	51.09	63,069	+0.64(+1.27%)
Jan 20, 2021	49.86	50.68	49.86	50.45	67,571	+1.14(+2.31%)
Jan 19, 2021	48.78	49.37	48.61	49.31	114,944	+1.22(+2.53%)
Jan 15, 2021	49.20	49.25	47.94	48.09	72,035	-0.95(-1.94%)
Jan 14, 2021	49.06	49.73	48.99	49.05	72,794	+0.35(+0.71%)
Jan 13, 2021	48.78	49.18	48.55	48.70	58,645	+0.16(+0.34%)
Jan 12, 2021	48.19	48.55	47.87	48.54	42,851	+0.63(+1.32%)
Jan 11, 2021	47.36	48.44	47.22	47.90	64,465	-0.31(-0.64%)
Jan 08, 2021	48.57	49.07	47.58	48.21	76,237	+0.09(+0.19%)
Jan 07, 2021	46.51	48.17	46.51	48.12	50,655	+2.32(+5.06%)
Jan 06, 2021	46.35	46.81	45.69	45.81	111,597	-0.87(-1.87%)
Jan 05, 2021	45.93	46.68	45.93	46.68	96,716	+0.50(+1.08%)
Jan 04, 2021	47.43	47.43	45.34	46.18	206,644	-0.69(-1.47%)
Dec 31, 2020		46.87	46.87	46.87	65,062	-0.21(-0.44%)
Dec 30, 2020	46.90	47.27	46.78	47.08	65,062	+0.62(+1.33%)
Dec 29, 2020	47.56	47.56	45.96	46.46	159,503	-0.79(-1.68%)
Dec 28, 2020	49.05	49.13	47.23	47.26	135,393	-1.00(-2.07%)
Dec 24, 2020	48.49	48.88	48.19	48.25	40,819	-0.17(-0.36%)
Dec 23, 2020	49.34	49.34	48.41	48.43	81,636	-0.63(-1.29%)
Dec 22, 2020	48.20	49.09	48.09	49.06	91,610	+1.36(+2.86%)
Dec 21, 2020	47.05	47.73	46.55	47.70	89,917	+0.23(+0.49%)
Dec 18, 2020	47.54	47.78	47.12	47.46	75,636	+0.44(+0.93%)
Dec 17, 2020	46.49	47.06	46.49	47.03	124,218	+1.21(+2.64%)
Dec 16, 2020	45.73	45.82	45.15	45.82	40,927	+0.49(+1.09%)
Dec 15, 2020	44.98	45.48	44.75	45.32	73,541	+0.80(+1.79%)
Dec 14, 2020	44.23	44.71	44.21	44.53	44,409	+0.69(+1.58%)
Dec 11, 2020	43.57	44.02	43.09	43.83	26,112	+0.22(+0.50%)
Dec 10, 2020	42.31	43.64	42.09	43.62	28,739	+0.96(+2.24%)
Dec 09, 2020	44.05	44.09	42.34	42.66	108,088	-1.28(-2.91%)
Dec 08, 2020	43.51	44.06	43.41	43.94	54,095	+0.53(+1.21%)
Dec 07, 2020	43.27	43.70	43.27	43.41	30,786	+0.25(+0.57%)
Dec 04, 2020	42.91	43.33	42.90	43.17	81,939	+0.52(+1.22%)
Dec 03, 2020	42.40	43.04	42.40	42.65	38,715	+0.47(+1.11%)
Dec 02, 2020	42.56	42.56	41.61	42.18	40,432	-0.75(-1.75%)