DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.66	55.90	55.34	55.34	13,900	-0.34(-0.61%)
Dec 30, 2021	55.69	56.44	55.58	55.68	44,076	-0.25(-0.44%)
Dec 29, 2021	55.69	55.93	55.50	55.93	22,384	+0.15(+0.27%)
Dec 28, 2021	57.36	57.36	55.64	55.78	46,835	-1.37(-2.40%)
Dec 27, 2021	55.95	57.15	55.95	57.15	59,111	+1.58(+2.85%)
Dec 23, 2021	55.29	55.76	55.06	55.57	62,255	+0.40(+0.72%)
Dec 22, 2021	54.45	55.17	54.20	55.17	32,418	+0.68(+1.25%)
Dec 21, 2021	53.05	54.60	52.68	54.49	30,656	+2.22(+4.25%)
Dec 20, 2021	51.51	52.40	51.51	52.27	204,529	-0.55(-1.05%)
Dec 17, 2021	51.13	53.33	50.82	52.83	59,120	+0.85(+1.63%)
Dec 16, 2021	55.39	55.46	51.44	51.98	108,970	-2.93(-5.34%)
Dec 15, 2021	52.86	55.03	52.23	54.91	63,798	+2.05(+3.87%)
Dec 14, 2021	53.23	53.49	51.89	52.86	115,329	-1.43(-2.63%)
Dec 13, 2021	55.72	55.72	54.14	54.29	54,797	-1.25(-2.25%)
Dec 10, 2021	56.61	56.61	55.10	55.54	43,725	-0.25(-0.45%)
Dec 09, 2021	57.76	58.35	55.66	55.79	52,362	-1.98(-3.43%)
Dec 08, 2021	56.88	57.79	55.91	57.78	49,342	+1.29(+2.28%)
Dec 07, 2021	54.86	56.88	54.86	56.49	106,226	+3.23(+6.07%)
Dec 06, 2021	53.84	53.84	51.84	53.25	132,184	-0.79(-1.45%)
Dec 03, 2021	56.41	56.57	52.89	54.04	123,981	-2.40(-4.26%)
Dec 02, 2021	55.16	56.62	54.87	56.44	83,009	+0.99(+1.78%)
Dec 01, 2021	58.87	58.96	55.37	55.45	221,579	-2.21(-3.83%)
Nov 30, 2021	59.08	59.60	56.93	57.66	46,403	-1.66(-2.80%)
Nov 29, 2021	58.59	59.40	58.41	59.32	55,830	+1.64(+2.85%)
Nov 26, 2021	57.98	58.71	57.20	57.68	31,220	-0.88(-1.50%)
Nov 24, 2021	56.78	58.56	56.78	58.56	38,750	+1.18(+2.05%)
Nov 23, 2021	57.74	58.60	57.44	57.38	110,438	-0.67(-1.15%)
Nov 22, 2021	61.49	61.49	57.95	58.05	86,138	-3.27(-5.33%)
Nov 19, 2021	61.44	62.11	61.26	61.32	66,077	+0.24(+0.40%)
Nov 18, 2021	61.21	61.09	60.96	61.07	54,266	+0.55(+0.91%)
Nov 17, 2021	61.41	61.41	60.14	60.52	65,140	-0.69(-1.13%)
Nov 16, 2021	59.84	61.22	59.84	61.21	70,079	+1.24(+2.07%)
Nov 15, 2021	60.99	60.99	59.40	59.97	33,634	-0.52(-0.86%)
Nov 12, 2021	59.94	60.49	59.78	60.49	48,297	+1.09(+1.83%)
Nov 11, 2021	59.42	59.74	59.29	59.40	29,098	+0.90(+1.54%)
Nov 10, 2021	60.42			58.50	64,071	-2.61(-4.27%)
Nov 09, 2021	61.27	61.62	60.52	61.11	54,479	+0.09(+0.15%)
Nov 08, 2021	60.14	61.28	60.09	61.02	79,770	+1.31(+2.19%)
Nov 05, 2021	60.27	61.16	59.38	59.71	66,812	+0.52(+0.87%)
Nov 04, 2021	57.98	59.29	57.98	59.20	46,514	+1.61(+2.79%)
Nov 03, 2021	56.99	57.68	56.90	57.59	39,584	+0.67(+1.18%)
Nov 02, 2021	56.99	57.24	56.49	56.92	32,277	+0.07(+0.13%)
Nov 01, 2021	56.94	56.50	56.57	56.84	18,620	+0.35(+0.61%)
Oct 29, 2021	55.82	56.50	55.79	56.50	43,358	+0.48(+0.86%)
Oct 28, 2021	55.84	56.01	55.64	56.01	30,653	+1.52(+2.79%)
Oct 27, 2021	55.28	55.26	54.49	54.50	71,613	-0.70(-1.27%)
Oct 26, 2021	55.75			55.20	35,552	-0.07(-0.13%)
Oct 25, 2021	55.20	55.71	54.90	55.27	28,887	+0.42(+0.77%)
Oct 22, 2021	55.13	55.30	54.56	54.85	43,953	-0.60(-1.08%)
Oct 21, 2021	54.69	55.45	54.69	55.45	22,658	+0.85(+1.55%)
Oct 20, 2021	54.77	54.94	54.29	54.60	161,561	-0.09(-0.16%)
Oct 19, 2021	54.56	55.13	54.21	54.69	25,813	+0.43(+0.78%)
Oct 18, 2021	53.24	54.27	52.91	54.27	47,628	+1.13(+2.13%)
Oct 15, 2021	53.14	53.37	52.99	53.13	41,983	+0.12(+0.24%)
Oct 14, 2021	52.60	53.25	52.60	53.01	54,224	+1.13(+2.18%)
Oct 13, 2021	51.21	51.91	51.21	51.88	20,661	+1.09(+2.14%)
Oct 12, 2021	50.19	51.01	50.19	50.79	20,667	+0.63(+1.26%)
Oct 11, 2021	50.13	50.88	49.90	50.16	11,120	-0.30(-0.59%)
Oct 08, 2021	51.63	51.63	50.41	50.46	58,781	-0.89(-1.73%)
Oct 07, 2021	51.12	51.86	51.05	51.34	72,805	+0.93(+1.84%)
Oct 06, 2021	49.14	50.57	49.14	50.42	64,503	+0.57(+1.14%)
Oct 05, 2021	49.08	50.03	49.08	49.85	75,624	+1.17(+2.40%)
Oct 04, 2021	50.06	50.08	48.23	48.68	893,671	-1.95(-3.84%)