DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.95	23.19	22.34	22.50	90,197	-0.47(-2.03%)
Mar 30, 2020	22.64	23.16	22.60	22.97	64,104	+0.58(+2.60%)
Mar 27, 2020	22.43	23.05	22.31	22.39	36,927	-0.78(-3.36%)
Mar 26, 2020	22.23	23.27	22.22	23.17	151,656	+1.28(+5.87%)
Mar 25, 2020	22.00	22.86	21.50	21.88	127,557	+0.06(+0.28%)
Mar 24, 2020	21.02	21.84	21.02	21.82	112,696	+2.06(+10.43%)
Mar 23, 2020	19.66	20.00	18.99	19.76	120,226	+0.20(+1.02%)
Mar 20, 2020	20.74	21.10	19.52	19.56	73,255	-0.58(-2.88%)
Mar 19, 2020	19.30	20.62	19.03	20.14	77,377	+0.84(+4.35%)
Mar 18, 2020	19.79	20.40	18.60	19.30	89,089	-1.79(-8.47%)
Mar 17, 2020	19.72	21.21	18.98	21.08	397,939	+1.66(+8.52%)
Mar 16, 2020	19.63	20.98	12.07	19.43	319,480	-2.97(-13.26%)
Mar 13, 2020	21.89	22.40	20.42	22.40	117,388	+1.82(+8.85%)
Mar 12, 2020	21.46	22.08	20.58	20.58	338,794	-2.49(-10.79%)
Mar 11, 2020	23.57	23.75	22.72	23.07	69,475	-1.17(-4.82%)
Mar 10, 2020	24.00	24.26	23.00	24.23	51,837	+1.24(+5.37%)
Mar 09, 2020	23.20	24.06	22.98	23.00	238,233	-2.18(-8.66%)
Mar 06, 2020	25.12	25.29	24.51	25.18	136,003	-0.76(-2.92%)
Mar 05, 2020	25.94	26.49	25.76	25.94	41,515	-0.68(-2.55%)
Mar 04, 2020	26.21	26.64	25.83	26.62	81,130	+0.71(+2.74%)
Mar 03, 2020	26.80	27.02	25.56	25.91	196,432	-0.75(-2.81%)
Mar 02, 2020	26.06	26.66	25.50	26.66	248,753	+1.00(+3.89%)
Feb 28, 2020	24.26	25.68	24.26	25.66	279,811	+0.25(+1.00%)
Feb 27, 2020	25.54	26.21	25.15	25.40	218,475	-0.98(-3.71%)
Feb 26, 2020	26.28	26.90	26.17	26.38	117,250	+0.13(+0.48%)
Feb 25, 2020	27.45	27.46	26.15	26.26	128,200	-0.88(-3.25%)
Feb 24, 2020	26.81	27.43	26.62	27.14	150,455	-1.13(-3.98%)
Feb 21, 2020	28.98	28.98	28.11	28.27	108,382	-0.81(-2.80%)
Feb 20, 2020	29.43	29.61	28.62	29.08	86,813	-0.44(-1.48%)
Feb 19, 2020	29.16	29.61	29.16	29.51	56,184	+0.57(+1.97%)
Feb 18, 2020	28.85	29.00	28.59	28.94	85,901	-0.02(-0.07%)
Feb 14, 2020	29.02	29.07	28.82	28.96	43,833	+0.13(+0.44%)
Feb 13, 2020	28.37	28.98	28.37	28.84	43,241	+0.22(+0.78%)
Feb 12, 2020	28.46	28.64	28.22	28.61	494,792	+0.36(+1.28%)
Feb 11, 2020	28.29	28.47	28.21	28.25	33,817	+0.21(+0.74%)
Feb 10, 2020	27.40	28.06	27.36	28.05	71,105	+0.60(+2.19%)
Feb 07, 2020	27.57	27.65	27.42	27.45	62,747	-0.31(-1.13%)
Feb 06, 2020	27.78	27.83	27.61	27.76	36,612	-0.00(-0.01%)
Feb 05, 2020	28.34	28.42	27.60	27.76	56,730	-0.23(-0.82%)
Feb 04, 2020	27.58	27.99	27.51	27.99	96,048	+0.91(+3.36%)
Feb 03, 2020	26.70	27.08	26.70	27.08	66,971	+0.44(+1.65%)
Jan 31, 2020	27.27	27.27	26.57	26.64	86,765	-0.78(-2.84%)
Jan 30, 2020	27.20	27.49	27.01	27.42	57,898	+0.10(+0.35%)
Jan 29, 2020	27.70	27.70	27.31	27.33	48,994	-0.20(-0.73%)
Jan 28, 2020	27.26	27.57	27.13	27.53	45,724	+0.51(+1.89%)
Jan 27, 2020	26.93	27.18	26.74	27.02	90,050	-0.74(-2.68%)
Jan 24, 2020	28.25	28.25	27.60	27.76	78,659	-0.26(-0.94%)
Jan 23, 2020	27.82	28.02	27.71	28.02	50,155	+0.24(+0.87%)
Jan 22, 2020	27.88	28.12	27.77	27.78	46,946	+0.07(+0.25%)
Jan 21, 2020	27.55	27.89	27.55	27.71	68,752	+0.12(+0.44%)
Jan 17, 2020	27.49	27.59	27.36	27.59	25,819	+0.12(+0.42%)
Jan 16, 2020	27.27	27.48	27.27	27.48	45,292	+0.45(+1.66%)
Jan 15, 2020	27.15	27.19	26.91	27.03	116,944	-0.11(-0.39%)
Jan 14, 2020	27.08	27.26	26.91	27.13	59,763	+0.08(+0.31%)
Jan 13, 2020	26.55	27.05	26.55	27.05	75,264	+0.62(+2.36%)
Jan 10, 2020	26.71	26.71	26.37	26.43	98,774	-0.13(-0.48%)
Jan 09, 2020	26.61	26.71	26.47	26.55	64,759	+0.17(+0.64%)
Jan 08, 2020	26.17	26.53	26.17	26.38	69,409	+0.17(+0.64%)
Jan 07, 2020	26.09	26.33	26.00	26.22	77,785	+0.18(+0.70%)
Jan 06, 2020	25.92	26.05	25.71	26.04	155,703	-0.05(-0.20%)
Jan 03, 2020	25.86	26.22	25.80	26.09	125,194	-0.13(-0.50%)