DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.77	43.60	42.77	43.55	97,745	+0.90(+2.12%)
Mar 30, 2023	42.75	42.90	42.50	42.65	20,559	+0.28(+0.66%)
Mar 29, 2023	41.99	42.37	41.74	42.37	15,371	+1.03(+2.50%)
Mar 28, 2023	41.57	41.57	41.10	41.34	8,118	-0.51(-1.21%)
Mar 27, 2023	42.09	42.09	41.67	41.84	5,653	+0.12(+0.29%)
Mar 24, 2023	41.66	41.73	41.21	41.72	21,448	-0.51(-1.21%)
Mar 23, 2023	42.15	42.73	41.90	42.23	16,620	+0.49(+1.16%)
Mar 22, 2023	42.52	42.69	41.75	41.75	10,958	-0.60(-1.42%)
Mar 21, 2023	41.77	42.42	41.77	42.35	22,024	+0.79(+1.90%)
Mar 20, 2023	41.38	41.58	41.38	41.56	5,578	+0.70(+1.72%)
Mar 17, 2023	41.34	41.34	40.74	40.86	9,427	-0.72(-1.73%)
Mar 16, 2023	40.40	41.69	40.40	41.58	15,311	+0.96(+2.36%)
Mar 15, 2023	40.51	40.62	40.06	40.62	65,599	-0.75(-1.82%)
Mar 14, 2023	41.50	41.53	41.05	41.38	6,088	+1.18(+2.94%)
Mar 13, 2023	39.96	40.50	39.69	40.19	19,712	-0.14(-0.35%)
Mar 10, 2023	41.14	41.34	40.16	40.34	17,245	-1.17(-2.81%)
Mar 09, 2023	42.39	42.63	41.45	41.50	12,183	-0.75(-1.77%)
Mar 08, 2023	41.99	42.25	41.98	42.25	9,520	+0.52(+1.25%)
Mar 07, 2023	42.21	42.21	41.67	41.73	14,347	-0.33(-0.78%)
Mar 06, 2023	42.27	42.62	42.05	42.05	10,865	+0.02(+0.04%)
Mar 03, 2023	41.86	42.04	41.86	42.04	3,836	+0.79(+1.91%)
Mar 02, 2023	40.89	41.31	40.37	41.25	11,153	-0.19(-0.45%)
Mar 01, 2023	41.43	41.44	41.39	41.44	5,992	+0.04(+0.09%)
Feb 28, 2023	41.30	41.77	41.30	41.40	83,637	+0.18(+0.44%)
Feb 27, 2023	41.49	41.49	41.22	41.22	5,115	+0.24(+0.59%)
Feb 24, 2023	40.82	40.99	40.82	40.98	17,281	-0.49(-1.18%)
Feb 23, 2023	41.50	41.50	40.89	41.47	6,082	+0.32(+0.77%)
Feb 22, 2023	40.97	41.22	40.73	41.15	10,952	+0.05(+0.11%)
Feb 21, 2023	41.64	41.64	41.07	41.10	11,651	-1.11(-2.62%)
Feb 17, 2023	42.25	42.46	41.93	42.21	9,159	-0.48(-1.12%)
Feb 16, 2023	42.85	43.10	42.66	42.69	11,060	-0.67(-1.54%)
Feb 15, 2023	42.55	43.36	42.55	43.36	15,290	+0.74(+1.74%)
Feb 14, 2023	41.86	42.77	41.86	42.61	12,288	+0.44(+1.05%)
Feb 13, 2023	41.93	42.19	41.93	42.17	9,628	+0.59(+1.41%)
Feb 10, 2023	41.54	41.64	41.47	41.59	5,241	-0.32(-0.76%)
Feb 09, 2023	42.46	42.78	41.89	41.91	6,064	+0.10(+0.24%)
Feb 08, 2023	41.89	41.94	41.80	41.80	6,256	-0.40(-0.95%)
Feb 07, 2023	41.64	42.23	41.64	42.20	9,051	+0.77(+1.86%)
Feb 06, 2023	41.85	41.86	41.36	41.43	10,018	-0.44(-1.05%)
Feb 03, 2023	41.73	42.59	41.73	41.87	33,988	-0.54(-1.28%)
Feb 02, 2023	42.41	42.83	42.12	42.42	16,071	+0.57(+1.37%)
Feb 01, 2023	40.81	42.18	40.68	41.84	14,377	+1.20(+2.95%)
Jan 31, 2023	40.39	40.65	40.39	40.65	3,996	+0.65(+1.61%)
Jan 30, 2023	40.23	40.48	40.00	40.00	6,376	-0.76(-1.86%)
Jan 27, 2023	40.78	41.02	40.63	40.76	35,540	-0.10(-0.24%)
Jan 26, 2023	40.74	40.88	40.20	40.86	16,080	+0.53(+1.30%)
Jan 25, 2023	40.33	40.33	39.41	40.33	15,855	-0.24(-0.58%)
Jan 24, 2023	40.40	40.64	40.40	40.57	13,582	+0.01(+0.02%)
Jan 23, 2023	39.67	40.71	39.67	40.56	11,645	+1.02(+2.57%)
Jan 20, 2023	38.78	39.54	38.78	39.54	11,141	+0.91(+2.34%)
Jan 19, 2023	38.97	38.97	38.64	38.64	19,670	-1.21(-3.03%)
Jan 18, 2023	40.48	40.74	39.78	39.85	11,318	-0.37(-0.92%)
Jan 17, 2023	40.20	40.40	39.98	40.22	9,274	+0.14(+0.34%)
Jan 13, 2023	39.66	40.14	39.66	40.08	15,224	+0.28(+0.69%)
Jan 12, 2023	39.69	39.93	39.69	39.80	6,424	+0.45(+1.13%)
Jan 11, 2023	39.12	39.36	39.07	39.36	4,404	+0.45(+1.16%)
Jan 10, 2023	38.33	38.91	38.17	38.91	7,163	+0.18(+0.47%)
Jan 09, 2023	38.23	39.45	38.23	38.72	28,431	+0.58(+1.52%)
Jan 06, 2023	37.43	38.23	37.16	38.14	5,178	+1.21(+3.28%)
Jan 05, 2023	37.14	37.41	36.93	36.93	14,684	-0.69(-1.84%)
Jan 04, 2023	37.79	37.93	37.44	37.63	45,070	+0.08(+0.22%)