DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.66	41.50	39.49	41.50	9,652	+1.81(+4.56%)
Nov 29, 2022	39.86	39.91	39.62	39.69	9,487	-0.29(-0.72%)
Nov 28, 2022	40.69	40.69	39.94	39.98	32,883	-1.07(-2.60%)
Nov 25, 2022	41.04	41.20	41.04	41.05	5,022	+0.06(+0.15%)
Nov 23, 2022	40.71	41.24	40.71	40.99	9,511	+0.41(+1.00%)
Nov 22, 2022	40.11	40.58	40.11	40.58	6,265	+0.70(+1.75%)
Nov 21, 2022	39.85	40.14	39.81	39.88	7,700	-0.29(-0.72%)
Nov 18, 2022	40.50	40.50	39.92	40.17	88,936	+0.31(+0.78%)
Nov 17, 2022	39.04	39.93	38.91	39.86	43,178	-0.01(-0.03%)
Nov 16, 2022	40.19	40.28	39.85	39.87	17,743	-0.91(-2.22%)
Nov 15, 2022	40.81	41.32	40.69	40.78	24,186	+1.07(+2.70%)
Nov 14, 2022	39.79	40.20	39.71	39.71	15,386	-0.20(-0.50%)
Nov 11, 2022	39.55	40.37	39.55	39.91	29,893	+0.41(+1.03%)
Nov 10, 2022	38.10	39.57	38.10	39.50	54,593	+2.88(+7.86%)
Nov 09, 2022	36.97	37.11	36.52	36.62	29,743	-0.76(-2.03%)
Nov 08, 2022	37.45	37.94	36.90	37.38	23,871	+0.71(+1.93%)
Nov 07, 2022	36.27	36.85	36.20	36.67	22,475	+0.06(+0.16%)
Nov 04, 2022	37.38	37.38	35.90	36.61	10,336	+0.00(+0.01%)
Nov 03, 2022	36.65	36.80	36.23	36.61	16,488	-0.52(-1.41%)
Nov 02, 2022	38.32		37.13	37.13	165,503	-1.06(-2.78%)
Nov 01, 2022	39.09	39.09	38.17	38.19	18,298	-0.17(-0.43%)
Oct 31, 2022	38.35	38.72	38.35	38.36	14,170	-0.23(-0.59%)
Oct 28, 2022	37.70	38.60	37.70	38.59	13,207	+0.91(+2.40%)
Oct 27, 2022	37.87	38.08	37.44	37.68	34,192	+0.10(+0.26%)
Oct 26, 2022	37.46	38.43	37.29	37.58	40,395	-0.16(-0.41%)
Oct 25, 2022	36.70	37.79	36.70	37.74	39,371	+1.22(+3.34%)
Oct 24, 2022	36.65	36.65	35.95	36.52	54,737	+0.11(+0.31%)
Oct 21, 2022	35.61	36.41	35.40	36.41	52,966	+1.11(+3.15%)
Oct 20, 2022	35.48	36.04	35.03	35.30	217,091	+0.13(+0.37%)
Oct 19, 2022	35.27	35.48	34.93	35.17	49,294	-0.42(-1.17%)
Oct 18, 2022	35.90	36.17	35.32	35.58	19,454	+0.56(+1.59%)
Oct 17, 2022	34.68	35.23	34.68	35.03	9,778	+1.23(+3.64%)
Oct 14, 2022	35.39	35.47	33.72	33.80	26,954	-1.28(-3.65%)
Oct 13, 2022	33.34	35.19	32.94	35.08	37,546	+0.68(+1.98%)
Oct 12, 2022	34.74	34.75	34.40	34.40	15,557	-0.32(-0.92%)
Oct 11, 2022	34.99	35.25	34.43	34.72	18,545	-0.74(-2.08%)
Oct 10, 2022	35.72	35.72	34.98	35.46	42,605	-0.78(-2.16%)
Oct 07, 2022	37.21	37.21	36.00	36.24	66,389	-1.63(-4.31%)
Oct 06, 2022	38.27	38.27	37.76	37.87	7,980	-0.02(-0.06%)
Oct 05, 2022	37.42	38.14	37.12	37.89	14,609	-0.03(-0.09%)
Oct 04, 2022	37.90	37.97	37.65	37.93	8,799	+1.37(+3.75%)
Oct 03, 2022	35.50	36.77	35.50	36.56	55,545	+1.15(+3.26%)
Sep 30, 2022	35.50	36.34	35.36	35.40	94,979	-0.21(-0.59%)
Sep 29, 2022	36.08	36.08	35.16	35.61	16,011	-1.02(-2.79%)
Sep 28, 2022	35.83	36.64	35.66	36.64	9,225	+0.93(+2.59%)
Sep 27, 2022	36.06	36.06	35.31	35.71	13,014	+0.42(+1.20%)
Sep 26, 2022	35.96	36.06	35.20	35.29	46,430	-0.53(-1.49%)
Sep 23, 2022	35.95	35.95	35.31	35.82	26,411	-0.86(-2.36%)
Sep 22, 2022	37.69	37.80	36.63	36.68	34,700	-1.23(-3.25%)
Sep 21, 2022	38.34	39.16	37.92	37.92	27,164	-0.21(-0.56%)
Sep 20, 2022	38.50	38.50	38.13	38.13	11,624	-0.67(-1.73%)
Sep 19, 2022	38.58	38.86	38.38	38.80	15,975	+0.13(+0.34%)
Sep 16, 2022	38.33	38.69	37.97	38.67	57,196	-0.14(-0.36%)
Sep 15, 2022	39.27	39.27	38.52	38.81	15,641	-0.79(-1.99%)
Sep 14, 2022	39.18	39.59	39.13	39.59	9,397	+0.24(+0.61%)
Sep 13, 2022	39.82	39.86	39.35	39.35	12,558	-1.86(-4.52%)
Sep 12, 2022	40.96	41.22	40.84	41.22	26,023	+0.45(+1.11%)
Sep 09, 2022	40.49	40.80	40.31	40.76	9,195	+0.70(+1.75%)
Sep 08, 2022	39.31	40.14	39.30	40.06	7,796	+0.23(+0.58%)
Sep 07, 2022	38.97	39.83	38.97	39.83	16,125	+0.92(+2.36%)
Sep 06, 2022	39.39	39.39	38.54	38.91	14,900	-0.34(-0.86%)
Sep 02, 2022	40.25	40.25	39.06	39.25	17,887	-0.50(-1.26%)