DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.89	36.57	35.60	36.12	15,248	-0.34(-0.93%)
Jun 29, 2022	36.84	36.84	36.14	36.46	28,341	-0.48(-1.30%)
Jun 28, 2022	37.96	37.96	36.94	36.94	58,009	-1.19(-3.13%)
Jun 27, 2022	38.28	38.43	37.87	38.13	46,952	+0.09(+0.25%)
Jun 24, 2022	37.34	38.05	37.34	38.04	18,818	+1.24(+3.38%)
Jun 23, 2022	36.37	36.81	36.20	36.80	22,733	+0.41(+1.13%)
Jun 22, 2022	36.21	36.78	36.21	36.39	13,852	-0.34(-0.93%)
Jun 21, 2022	36.49	37.00	36.49	36.73	19,484	+0.91(+2.53%)
Jun 17, 2022	35.62	35.93	35.29	35.82	26,170	+0.59(+1.66%)
Jun 16, 2022	36.38	36.45	35.02	35.24	35,456	-2.34(-6.22%)
Jun 15, 2022	37.33	38.07	36.87	37.57	57,217	+0.70(+1.90%)
Jun 14, 2022	36.87	36.94	36.60	36.87	28,836	+0.28(+0.77%)
Jun 13, 2022	37.64	37.77	36.53	36.59	48,958	-2.18(-5.63%)
Jun 10, 2022	39.31	39.44	38.62	38.77	33,658	-1.36(-3.39%)
Jun 09, 2022	40.95	41.34	40.13	40.13	52,695	-1.00(-2.43%)
Jun 08, 2022	41.81	41.89	41.13	41.13	15,936	-0.93(-2.22%)
Jun 07, 2022	41.01	42.06	41.01	42.06	12,825	+0.51(+1.23%)
Jun 06, 2022	41.73	42.08	41.38	41.56	20,397	+0.41(+1.00%)
Jun 03, 2022	41.32	41.39	40.83	41.14	71,138	-0.85(-2.02%)
Jun 02, 2022	40.42	41.99	40.42	41.99	18,211	+1.42(+3.51%)
Jun 01, 2022	41.35	41.35	40.08	40.57	63,209	-0.23(-0.57%)
May 31, 2022	40.35	41.04	40.35	40.80	19,274	-0.37(-0.89%)
May 27, 2022	40.29	41.18	40.29	41.17	26,429	+1.59(+4.02%)
May 26, 2022	37.85	39.61	37.85	39.58	11,816	+1.60(+4.22%)
May 25, 2022	36.84	38.20	36.84	37.97	39,377	+0.89(+2.39%)
May 24, 2022	37.69	37.75	36.79	37.09	44,715	-1.17(-3.06%)
May 23, 2022	38.17	38.31	37.86	38.26	118,118	+0.27(+0.70%)
May 20, 2022	38.59	38.59	36.87	37.99	71,201	-0.09(-0.24%)
May 19, 2022	37.61	38.68	37.59	38.08	76,563	+0.18(+0.47%)
May 18, 2022	39.02	39.22	37.80	37.91	55,893	-1.83(-4.59%)
May 17, 2022	38.95	39.76	38.87	39.73	60,027	+1.55(+4.06%)
May 16, 2022	38.22	38.81	38.18	38.18	19,088	-0.54(-1.39%)
May 13, 2022	37.57	38.91	37.57	38.72	35,540	+1.80(+4.88%)
May 12, 2022	36.18	37.33	35.95	36.92	80,070	+0.19(+0.52%)
May 11, 2022	37.58	38.59	36.63	36.73	53,395	-1.26(-3.32%)
May 10, 2022	38.34	38.41	37.07	37.99	45,253	+0.61(+1.63%)
May 09, 2022	38.60	38.90	37.22	37.38	97,793	-2.07(-5.25%)
May 06, 2022	39.20	40.10	39.09	39.45	36,588	-0.66(-1.64%)
May 05, 2022	41.84	41.84	39.67	40.11	23,183	-2.23(-5.28%)
May 04, 2022	40.96	42.35	40.15	42.35	65,149	+1.45(+3.55%)
May 03, 2022	40.32	40.90	40.19	40.90	30,863	+0.64(+1.58%)
May 02, 2022	39.25	40.29	38.97	40.26	45,862	+0.92(+2.35%)
Apr 29, 2022	40.66	41.15	39.29	39.34	24,726	-1.40(-3.44%)
Apr 28, 2022	40.05	40.88	39.38	40.74	78,839	+1.50(+3.81%)
Apr 27, 2022	39.13	40.01	39.04	39.24	19,262	-0.07(-0.17%)
Apr 26, 2022	40.54	40.54	39.31	39.31	27,044	-1.59(-3.88%)
Apr 25, 2022	39.78	40.90	39.78	40.90	28,020	+0.81(+2.02%)
Apr 22, 2022	41.23	41.25	40.04	40.09	17,197	-1.07(-2.60%)
Apr 21, 2022	42.97	43.08	41.03	41.16	20,055	-1.29(-3.04%)
Apr 20, 2022	43.21	43.21	42.43	42.45	11,018	-0.27(-0.62%)
Apr 19, 2022	41.65	42.76	41.65	42.71	43,508	+0.86(+2.05%)
Apr 18, 2022	41.38	42.08	41.27	41.85	21,952	+0.27(+0.65%)
Apr 14, 2022	42.56	42.56	41.59	41.59	23,714	-0.92(-2.16%)
Apr 13, 2022	41.85	42.59	41.82	42.51	21,045	+0.81(+1.94%)
Apr 12, 2022	41.90	42.74	41.56	41.70	71,463	-0.00(-0.01%)
Apr 11, 2022	41.53	41.96	41.53	41.70	15,128	-0.51(-1.21%)
Apr 08, 2022	42.31	42.70	42.21	42.21	16,074	-0.87(-2.01%)
Apr 07, 2022	42.87	43.34	42.26	43.08	37,579	-0.32(-0.73%)
Apr 06, 2022	43.48	43.48	42.59	43.39	229,265	-0.56(-1.27%)
Apr 05, 2022	45.94	45.94	43.95	43.95	24,870	-2.07(-4.51%)
Apr 04, 2022	45.46	46.15	45.46	46.02	39,939	+1.05(+2.33%)
Apr 01, 2022	46.21	46.21	44.72	44.98	19,670	-1.02(-2.22%)
Mar 31, 2022	46.85	46.85	45.97	46.00	25,309	-0.76(-1.63%)
Mar 30, 2022	48.10	48.18	46.72	46.76	35,919	-1.63(-3.37%)
Mar 29, 2022	47.99	48.47	47.59	48.39	70,982	+1.34(+2.85%)
Mar 28, 2022	46.39	47.06	46.01	47.05	34,481	+0.44(+0.95%)
Mar 25, 2022	47.23	47.23	45.86	46.60	35,174	-0.56(-1.18%)
Mar 24, 2022	45.84	47.16	45.63	47.16	25,678	+1.70(+3.73%)
Mar 23, 2022	45.97	46.69	45.47	45.47	64,152	-1.09(-2.34%)
Mar 22, 2022	46.03	46.88	45.94	46.56	96,541	+0.87(+1.90%)
Mar 21, 2022	45.97	46.36	44.95	45.69	32,136	-0.50(-1.09%)
Mar 18, 2022	44.54	46.35	44.54	46.19	30,127	+1.30(+2.89%)
Mar 17, 2022	43.83	44.92	43.83	44.89	104,106	+0.73(+1.66%)
Mar 16, 2022	42.84	44.16	42.29	44.16	73,024	+2.32(+5.55%)
Mar 15, 2022	40.38	41.85	40.27	41.84	15,855	+1.86(+4.66%)
Mar 14, 2022	40.97	41.60	39.78	39.97	38,375	-1.49(-3.59%)
Mar 11, 2022	43.06	43.06	41.46	41.46	11,879	-1.16(-2.73%)
Mar 10, 2022	42.47	42.72	41.76	42.63	47,063	-0.67(-1.55%)
Mar 09, 2022	42.89	43.61	42.64	43.30	35,901	+1.63(+3.90%)
Mar 08, 2022	40.88	42.70	40.58	41.67	75,411	+0.75(+1.83%)
Mar 07, 2022	43.33	43.33	40.92	40.92	40,758	-2.16(-5.02%)
Mar 04, 2022	44.24	44.60	42.82	43.08	12,219	-1.53(-3.43%)
Mar 03, 2022	46.25	46.41	44.42	44.62	67,665	-1.39(-3.02%)
Mar 02, 2022	44.88	46.15	44.84	46.01	43,526	+1.80(+4.06%)
Mar 01, 2022	45.67	45.71	43.87	44.21	75,462	-1.88(-4.08%)
Feb 28, 2022	45.70	46.47	45.26	46.09	19,944	-0.18(-0.38%)
Feb 25, 2022	45.28	46.31	45.35	46.27	34,595	+0.75(+1.64%)
Feb 24, 2022	41.34	45.57	41.34	45.52	64,227	+2.29(+5.31%)
Feb 23, 2022	45.26	45.42	43.23	43.23	22,448	-1.25(-2.82%)
Feb 22, 2022	44.58	45.64	44.16	44.48	24,456	-0.77(-1.70%)
Feb 18, 2022				45.25	0	-0.73(-1.59%)
Feb 17, 2022	47.00	47.00	45.96	45.98	30,193	-2.00(-4.17%)
Feb 16, 2022	47.26	47.99	46.86	47.98	31,818	+0.23(+0.49%)
Feb 15, 2022	46.45	47.81	46.45	47.75	39,014	+2.31(+5.08%)
Feb 14, 2022	45.51	46.37	45.01	45.44	52,683	-0.21(-0.45%)
Feb 11, 2022	47.74	47.89	45.44	45.65	68,962	-1.99(-4.17%)
Feb 10, 2022	47.68	49.05	47.30	47.63	94,490	-1.27(-2.60%)
Feb 09, 2022	48.22	48.91	47.83	48.91	38,101	+1.38(+2.91%)
Feb 08, 2022	45.94	47.52	45.94	47.52	160,438	+1.36(+2.95%)
Feb 07, 2022	46.31	46.95	46.03	46.16	693,005	-0.02(-0.04%)
Feb 04, 2022	45.04	46.54	44.97	46.18	31,448	+0.99(+2.18%)
Feb 03, 2022	45.85		45.19	45.19	40,503	-1.83(-3.88%)
Feb 02, 2022	47.31	47.54	46.58	47.02	67,857	+0.25(+0.54%)
Feb 01, 2022	46.58	46.76	45.63	46.76	59,580	+0.38(+0.81%)
Jan 31, 2022	44.07	46.50		46.39	80,307	+2.45(+5.57%)
Jan 28, 2022	42.11	43.94	41.60	43.94	54,782	+1.42(+3.34%)
Jan 27, 2022	44.34	44.44	42.28	42.52	76,527	-1.34(-3.05%)
Jan 26, 2022	44.84	45.92	43.47	43.86	198,657	+0.16(+0.37%)
Jan 25, 2022	44.37	44.58	43.39	43.69	88,873	-1.90(-4.16%)
Jan 24, 2022	43.62	45.59	42.34	45.59	159,036	+0.76(+1.69%)
Jan 21, 2022	45.64	46.77	44.83	44.83	115,869	-1.25(-2.72%)
Jan 20, 2022	47.60	48.21	46.08	46.09	149,579	-1.14(-2.42%)
Jan 19, 2022	48.53	48.82	47.16	47.23	100,486	-0.93(-1.94%)
Jan 18, 2022	49.34	49.36	48.13	48.16	58,490	-2.13(-4.24%)
Jan 14, 2022				50.30	0	+0.73(+1.47%)
Jan 13, 2022	51.45	51.83	49.44	49.57	38,453	-1.53(-2.99%)
Jan 12, 2022	51.45	51.94	50.82	51.09	60,769	+0.07(+0.14%)
Jan 11, 2022	50.26	51.14	49.83	51.02	46,766	+0.74(+1.47%)
Jan 10, 2022	49.73	50.36	48.47	50.28	46,517	-0.18(-0.36%)
Jan 07, 2022	52.03	52.31	50.42	50.46	45,895	-1.62(-3.11%)
Jan 06, 2022	51.27	52.38	51.16	52.08	92,983	+0.66(+1.28%)
Jan 05, 2022	53.66	53.70	51.42	51.42	178,941	-3.17(-5.81%)
Jan 04, 2022	55.78	55.78	53.39	54.60	28,590	-0.94(-1.69%)
Jan 03, 2022	55.59	56.00	55.05	55.53	86,054	+0.19(+0.35%)
Dec 31, 2021	55.66	55.90	55.34	55.34	13,900	-0.34(-0.61%)
Dec 30, 2021	55.69	56.44	55.58	55.68	44,076	-0.25(-0.44%)
Dec 29, 2021	55.69	55.93	55.50	55.93	22,384	+0.15(+0.27%)
Dec 28, 2021	57.36	57.36	55.64	55.78	46,835	-1.37(-2.40%)
Dec 27, 2021	55.95	57.15	55.95	57.15	59,111	+1.58(+2.85%)
Dec 23, 2021	55.29	55.76	55.06	55.57	62,255	+0.40(+0.72%)
Dec 22, 2021	54.45	55.17	54.20	55.17	32,418	+0.68(+1.25%)
Dec 21, 2021	53.05	54.60	52.68	54.49	30,656	+2.22(+4.25%)
Dec 20, 2021	51.51	52.40	51.51	52.27	204,529	-0.55(-1.05%)
Dec 17, 2021	51.13	53.33	50.82	52.83	59,120	+0.85(+1.63%)
Dec 16, 2021	55.39	55.46	51.44	51.98	108,970	-2.93(-5.34%)
Dec 15, 2021	52.86	55.03	52.23	54.91	63,798	+2.05(+3.87%)
Dec 14, 2021	53.23	53.49	51.89	52.86	115,329	-1.43(-2.63%)
Dec 13, 2021	55.72	55.72	54.14	54.29	54,797	-1.25(-2.25%)
Dec 10, 2021	56.61	56.61	55.10	55.54	43,725	-0.25(-0.45%)
Dec 09, 2021	57.76	58.35	55.66	55.79	52,362	-1.98(-3.43%)
Dec 08, 2021	56.88	57.79	55.91	57.78	49,342	+1.29(+2.28%)
Dec 07, 2021	54.86	56.88	54.86	56.49	106,226	+3.23(+6.07%)
Dec 06, 2021	53.84	53.84	51.84	53.25	132,184	-0.79(-1.45%)
Dec 03, 2021	56.41	56.57	52.89	54.04	123,981	-2.40(-4.26%)
Dec 02, 2021	55.16	56.62	54.87	56.44	83,009	+0.99(+1.78%)
Dec 01, 2021	58.87	58.96	55.37	55.45	221,579	-2.21(-3.83%)
Nov 30, 2021	59.08	59.60	56.93	57.66	46,403	-1.66(-2.80%)
Nov 29, 2021	58.59	59.40	58.41	59.32	55,830	+1.64(+2.85%)
Nov 26, 2021	57.98	58.71	57.20	57.68	31,220	-0.88(-1.50%)
Nov 24, 2021	56.78	58.56	56.78	58.56	38,750	+1.18(+2.05%)
Nov 23, 2021	57.74	58.60	57.44	57.38	110,438	-0.67(-1.15%)
Nov 22, 2021	61.49	61.49	57.95	58.05	86,138	-3.27(-5.33%)
Nov 19, 2021	61.44	62.11	61.26	61.32	66,077	+0.24(+0.40%)
Nov 18, 2021	61.21	61.09	60.96	61.07	54,266	+0.55(+0.91%)
Nov 17, 2021	61.41	61.41	60.14	60.52	65,140	-0.69(-1.13%)
Nov 16, 2021	59.84	61.22	59.84	61.21	70,079	+1.24(+2.07%)
Nov 15, 2021	60.99	60.99	59.40	59.97	33,634	-0.52(-0.86%)
Nov 12, 2021	59.94	60.49	59.78	60.49	48,297	+1.09(+1.83%)
Nov 11, 2021	59.42	59.74	59.29	59.40	29,098	+0.90(+1.54%)
Nov 10, 2021	60.42			58.50	64,071	-2.61(-4.27%)
Nov 09, 2021	61.27	61.62	60.52	61.11	54,479	+0.09(+0.15%)
Nov 08, 2021	60.14	61.28	60.09	61.02	79,770	+1.31(+2.19%)
Nov 05, 2021	60.27	61.16	59.38	59.71	66,812	+0.52(+0.87%)
Nov 04, 2021	57.98	59.29	57.98	59.20	46,514	+1.61(+2.79%)
Nov 03, 2021	56.99	57.68	56.90	57.59	39,584	+0.67(+1.18%)
Nov 02, 2021	56.99	57.24	56.49	56.92	32,277	+0.07(+0.13%)
Nov 01, 2021	56.94	56.50	56.57	56.84	18,620	+0.35(+0.61%)
Oct 29, 2021	55.82	56.50	55.79	56.50	43,358	+0.48(+0.86%)
Oct 28, 2021	55.84	56.01	55.64	56.01	30,653	+1.52(+2.79%)
Oct 27, 2021	55.28	55.26	54.49	54.50	71,613	-0.70(-1.27%)
Oct 26, 2021	55.75			55.20	35,552	-0.07(-0.13%)
Oct 25, 2021	55.20	55.71	54.90	55.27	28,887	+0.42(+0.77%)
Oct 22, 2021	55.13	55.30	54.56	54.85	43,953	-0.60(-1.08%)
Oct 21, 2021	54.69	55.45	54.69	55.45	22,658	+0.85(+1.55%)
Oct 20, 2021	54.77	54.94	54.29	54.60	161,561	-0.09(-0.16%)
Oct 19, 2021	54.56	55.13	54.21	54.69	25,813	+0.43(+0.78%)
Oct 18, 2021	53.24	54.27	52.91	54.27	47,628	+1.13(+2.13%)
Oct 15, 2021	53.14	53.37	52.99	53.13	41,983	+0.12(+0.24%)
Oct 14, 2021	52.60	53.25	52.60	53.01	54,224	+1.13(+2.18%)
Oct 13, 2021	51.21	51.91	51.21	51.88	20,661	+1.09(+2.14%)
Oct 12, 2021	50.19	51.01	50.19	50.79	20,667	+0.63(+1.26%)
Oct 11, 2021	50.13	50.88	49.90	50.16	11,120	-0.30(-0.59%)
Oct 08, 2021	51.63	51.63	50.41	50.46	58,781	-0.89(-1.73%)
Oct 07, 2021	51.12	51.86	51.05	51.34	72,805	+0.93(+1.84%)
Oct 06, 2021	49.14	50.57	49.14	50.42	64,503	+0.57(+1.14%)
Oct 05, 2021	49.08	50.03	49.08	49.85	75,624	+1.17(+2.40%)
Oct 04, 2021	50.06	50.08	48.23	48.68	893,671	-1.95(-3.84%)
Oct 01, 2021	50.28	50.62	49.29	50.62	27,548	+0.59(+1.18%)
Sep 30, 2021	50.45	50.63	49.99	50.04	23,162	-0.00(-0.01%)
Sep 29, 2021	50.52	50.74	49.85	50.04	36,459	-0.22(-0.44%)
Sep 28, 2021	51.73	51.73	50.26	50.26	142,692	-2.43(-4.61%)
Sep 27, 2021	53.13	53.16	52.62	52.69	35,087	-0.87(-1.63%)
Sep 24, 2021	53.33	53.57	52.90	53.56	21,949	-0.30(-0.56%)
Sep 23, 2021	53.24	53.95	53.05	53.87	97,147	+1.09(+2.06%)
Sep 22, 2021	52.15	52.98	52.15	52.78	22,030	+1.00(+1.93%)
Sep 21, 2021	51.74	52.02	51.53	51.78	20,331	+0.08(+0.15%)
Sep 20, 2021	51.47	52.05	50.96	51.70	57,814	-1.19(-2.25%)
Sep 17, 2021	53.46	53.46	52.62	52.89	34,832	-0.62(-1.15%)
Sep 16, 2021	52.94	53.58	52.94	53.51	35,552	+0.42(+0.78%)
Sep 15, 2021	52.42	53.09	52.33	53.09	15,827	+0.55(+1.05%)
Sep 14, 2021	52.69	52.97	52.51	52.54	21,613	+0.13(+0.26%)
Sep 13, 2021	52.70	52.77	51.73	52.41	60,288	-0.09(-0.17%)
Sep 10, 2021	53.38	53.38	52.47	52.50	59,562	-0.43(-0.81%)
Sep 09, 2021	52.92	53.27	52.87	52.92	19,427	+0.01(+0.03%)
Sep 08, 2021	53.61	53.61	52.64	52.91	25,603	-0.81(-1.50%)
Sep 07, 2021	54.55	54.55	53.71	53.72	33,511	-0.65(-1.19%)
Sep 03, 2021	53.41	54.37	53.23	54.36	29,236	+1.12(+2.11%)
Sep 02, 2021	53.16	53.50	53.16	53.24	89,882	+0.40(+0.76%)
Sep 01, 2021	53.12	53.12	52.81	52.84	10,024	-0.09(-0.18%)
Aug 31, 2021	53.36	53.36	52.87	52.93	23,480	-0.58(-1.08%)
Aug 30, 2021	53.90	53.90	53.23	53.51	46,385	+0.06(+0.12%)
Aug 27, 2021	52.39	53.60	52.38	53.44	45,748	+1.68(+3.25%)
Aug 26, 2021	51.83	52.22	51.51	51.76	14,552	-0.16(-0.31%)
Aug 25, 2021	51.48	52.13	51.48	51.92	68,959	+0.44(+0.86%)
Aug 24, 2021	51.35	51.48	51.28	51.48	48,528	+0.44(+0.87%)
Aug 23, 2021	50.26	51.05	50.26	51.03	56,214	+1.26(+2.53%)
Aug 20, 2021	49.51	49.81	49.39	49.77	22,246	+0.55(+1.12%)
Aug 19, 2021	48.85	49.40	48.85	49.22	24,345	-0.05(-0.10%)
Aug 18, 2021	49.69	49.87	49.20	49.27	21,259	-0.19(-0.38%)
Aug 17, 2021	49.94	49.94	49.15	49.46	85,174	-0.97(-1.93%)
Aug 16, 2021	50.51	50.51	49.77	50.43	14,455	-0.35(-0.70%)
Aug 13, 2021	50.57	50.87	50.57	50.79	13,579	-0.04(-0.08%)
Aug 12, 2021	50.58	50.83	50.38	50.83	16,362	+0.17(+0.33%)
Aug 11, 2021	51.23	51.23	49.96	50.66	50,164	-0.37(-0.72%)
Aug 10, 2021	51.61	51.67	50.91	51.03	44,859	-0.54(-1.05%)
Aug 09, 2021	51.34	51.69	51.29	51.57	23,093	+0.12(+0.23%)
Aug 06, 2021	51.17	51.45	51.13	51.45	21,117	+0.18(+0.34%)
Aug 05, 2021	50.95	51.33	50.95	51.27	37,684	+0.47(+0.92%)
Aug 04, 2021	50.38	50.92	50.38	50.81	15,536	+0.11(+0.22%)
Aug 03, 2021	50.45	50.69	49.89	50.69	49,180	+0.27(+0.54%)
Aug 02, 2021	50.74	51.03	50.42	50.42	25,411	+0.12(+0.23%)
Jul 30, 2021	50.24	50.34	50.08	50.31	16,164	-0.08(-0.16%)
Jul 29, 2021	50.21	50.59	50.21	50.39	34,195	+0.26(+0.52%)
Jul 28, 2021	49.60	50.30	49.58	50.13	60,312	+0.86(+1.75%)
Jul 27, 2021	50.06	50.06	48.43	49.26	31,505	-1.02(-2.03%)
Jul 26, 2021	50.30	50.40	50.08	50.29	27,768	+0.03(+0.06%)
Jul 23, 2021	50.06	50.31	49.90	50.26	30,818	+0.58(+1.17%)
Jul 22, 2021	49.63	49.77	49.53	49.68	11,858	-0.06(-0.11%)
Jul 21, 2021	48.72	49.73	48.72	49.73	8,202	+1.03(+2.12%)
Jul 20, 2021	47.66	49.00	47.49	48.70	21,006	+1.25(+2.64%)
Jul 19, 2021	46.34	47.61	46.24	47.45	39,527	+0.03(+0.07%)
Jul 16, 2021	48.43	48.43	47.41	47.41	15,653	-0.61(-1.26%)
Jul 15, 2021	48.48	48.82	47.73	48.02	60,997	-0.68(-1.39%)
Jul 14, 2021	49.71	49.75	48.70	48.70	28,767	-0.61(-1.24%)
Jul 13, 2021	49.46	49.77	49.28	49.31	14,521	-0.44(-0.88%)
Jul 12, 2021	49.89	49.89	49.55	49.75	15,338	+0.01(+0.02%)
Jul 09, 2021	49.21	49.73	49.06	49.73	37,468	+0.70(+1.42%)
Jul 08, 2021	48.33	49.38	48.19	49.04	65,179	-0.62(-1.25%)
Jul 07, 2021	50.14	50.14	49.27	49.66	75,288	-0.30(-0.60%)
Jul 06, 2021	49.79	50.01	49.39	49.96	21,181	+0.24(+0.48%)
Jul 02, 2021	49.96	49.96	49.62	49.72	13,645	+0.19(+0.39%)