DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.89	36.57	35.60	36.12	15,248	-0.34(-0.93%)
Jun 29, 2022	36.84	36.84	36.14	36.46	28,341	-0.48(-1.30%)
Jun 28, 2022	37.96	37.96	36.94	36.94	58,009	-1.19(-3.13%)
Jun 27, 2022	38.28	38.43	37.87	38.13	46,952	+0.09(+0.25%)
Jun 24, 2022	37.34	38.05	37.34	38.04	18,818	+1.24(+3.38%)
Jun 23, 2022	36.37	36.81	36.20	36.80	22,733	+0.41(+1.13%)
Jun 22, 2022	36.21	36.78	36.21	36.39	13,852	-0.34(-0.93%)
Jun 21, 2022	36.49	37.00	36.49	36.73	19,484	+0.91(+2.53%)
Jun 17, 2022	35.62	35.93	35.29	35.82	26,170	+0.59(+1.66%)
Jun 16, 2022	36.38	36.45	35.02	35.24	35,456	-2.34(-6.22%)
Jun 15, 2022	37.33	38.07	36.87	37.57	57,217	+0.70(+1.90%)
Jun 14, 2022	36.87	36.94	36.60	36.87	28,836	+0.28(+0.77%)
Jun 13, 2022	37.64	37.77	36.53	36.59	48,958	-2.18(-5.63%)
Jun 10, 2022	39.31	39.44	38.62	38.77	33,658	-1.36(-3.39%)
Jun 09, 2022	40.95	41.34	40.13	40.13	52,695	-1.00(-2.43%)
Jun 08, 2022	41.81	41.89	41.13	41.13	15,936	-0.93(-2.22%)
Jun 07, 2022	41.01	42.06	41.01	42.06	12,825	+0.51(+1.23%)
Jun 06, 2022	41.73	42.08	41.38	41.56	20,397	+0.41(+1.00%)
Jun 03, 2022	41.32	41.39	40.83	41.14	71,138	-0.85(-2.02%)
Jun 02, 2022	40.42	41.99	40.42	41.99	18,211	+1.42(+3.51%)
Jun 01, 2022	41.35	41.35	40.08	40.57	63,209	-0.23(-0.57%)
May 31, 2022	40.35	41.04	40.35	40.80	19,274	-0.37(-0.89%)
May 27, 2022	40.29	41.18	40.29	41.17	26,429	+1.59(+4.02%)
May 26, 2022	37.85	39.61	37.85	39.58	11,816	+1.60(+4.22%)
May 25, 2022	36.84	38.20	36.84	37.97	39,377	+0.89(+2.39%)
May 24, 2022	37.69	37.75	36.79	37.09	44,715	-1.17(-3.06%)
May 23, 2022	38.17	38.31	37.86	38.26	118,118	+0.27(+0.70%)
May 20, 2022	38.59	38.59	36.87	37.99	71,201	-0.09(-0.24%)
May 19, 2022	37.61	38.68	37.59	38.08	76,563	+0.18(+0.47%)
May 18, 2022	39.02	39.22	37.80	37.91	55,893	-1.83(-4.59%)
May 17, 2022	38.95	39.76	38.87	39.73	60,027	+1.55(+4.06%)
May 16, 2022	38.22	38.81	38.18	38.18	19,088	-0.54(-1.39%)
May 13, 2022	37.57	38.91	37.57	38.72	35,540	+1.80(+4.88%)
May 12, 2022	36.18	37.33	35.95	36.92	80,070	+0.19(+0.52%)
May 11, 2022	37.58	38.59	36.63	36.73	53,395	-1.26(-3.32%)
May 10, 2022	38.34	38.41	37.07	37.99	45,253	+0.61(+1.63%)
May 09, 2022	38.60	38.90	37.22	37.38	97,793	-2.07(-5.25%)
May 06, 2022	39.20	40.10	39.09	39.45	36,588	-0.66(-1.64%)
May 05, 2022	41.84	41.84	39.67	40.11	23,183	-2.23(-5.28%)
May 04, 2022	40.96	42.35	40.15	42.35	65,149	+1.45(+3.55%)
May 03, 2022	40.32	40.90	40.19	40.90	30,863	+0.64(+1.58%)
May 02, 2022	39.25	40.29	38.97	40.26	45,862	+0.92(+2.35%)
Apr 29, 2022	40.66	41.15	39.29	39.34	24,726	-1.40(-3.44%)
Apr 28, 2022	40.05	40.88	39.38	40.74	78,839	+1.50(+3.81%)
Apr 27, 2022	39.13	40.01	39.04	39.24	19,262	-0.07(-0.17%)
Apr 26, 2022	40.54	40.54	39.31	39.31	27,044	-1.59(-3.88%)
Apr 25, 2022	39.78	40.90	39.78	40.90	28,020	+0.81(+2.02%)
Apr 22, 2022	41.23	41.25	40.04	40.09	17,197	-1.07(-2.60%)
Apr 21, 2022	42.97	43.08	41.03	41.16	20,055	-1.29(-3.04%)
Apr 20, 2022	43.21	43.21	42.43	42.45	11,018	-0.27(-0.62%)
Apr 19, 2022	41.65	42.76	41.65	42.71	43,508	+0.86(+2.05%)
Apr 18, 2022	41.38	42.08	41.27	41.85	21,952	+0.27(+0.65%)
Apr 14, 2022	42.56	42.56	41.59	41.59	23,714	-0.92(-2.16%)
Apr 13, 2022	41.85	42.59	41.82	42.51	21,045	+0.81(+1.94%)
Apr 12, 2022	41.90	42.74	41.56	41.70	71,463	-0.00(-0.01%)
Apr 11, 2022	41.53	41.96	41.53	41.70	15,128	-0.51(-1.21%)
Apr 08, 2022	42.31	42.70	42.21	42.21	16,074	-0.87(-2.01%)
Apr 07, 2022	42.87	43.34	42.26	43.08	37,579	-0.32(-0.73%)
Apr 06, 2022	43.48	43.48	42.59	43.39	229,265	-0.56(-1.27%)
Apr 05, 2022	45.94	45.94	43.95	43.95	24,870	-2.07(-4.51%)
Apr 04, 2022	45.46	46.15	45.46	46.02	39,939	+1.05(+2.33%)