DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.55	49.86	49.46	49.77	22,754	-0.60(-1.19%)
Jun 29, 2021	50.71	50.79	50.16	50.37	20,436	-0.17(-0.34%)
Jun 28, 2021	49.74	50.58	49.61	50.54	46,174	+1.19(+2.41%)
Jun 25, 2021	49.84	49.89	49.33	49.35	20,658	-0.22(-0.45%)
Jun 24, 2021	49.46	49.80	49.39	49.57	25,354	+0.54(+1.09%)
Jun 23, 2021	48.92	49.30	48.85	49.04	18,740	+0.40(+0.81%)
Jun 22, 2021	47.37	48.70	47.37	48.64	58,721	+0.85(+1.78%)
Jun 21, 2021	47.24	47.94	46.78	47.79	59,559	+0.49(+1.04%)
Jun 18, 2021	48.28	48.40	46.99	47.30	24,579	-1.26(-2.59%)
Jun 17, 2021	47.59	48.85	47.59	48.55	25,384	+0.54(+1.12%)
Jun 16, 2021	47.62	48.26	47.20	48.02	59,234	+0.12(+0.26%)
Jun 15, 2021	48.58	48.58	47.89	47.89	77,689	-0.89(-1.82%)
Jun 14, 2021	48.60	49.09	48.44	48.78	105,040	+0.41(+0.85%)
Jun 11, 2021	48.16	48.37	47.96	48.37	21,325	+0.40(+0.83%)
Jun 10, 2021	47.84	48.44	47.54	47.97	27,783	+0.40(+0.85%)
Jun 09, 2021	48.28	48.28	47.57	47.57	23,639	-0.34(-0.71%)
Jun 08, 2021	47.77	48.26	47.29	47.91	30,905	+0.19(+0.40%)
Jun 07, 2021	46.90	47.83	46.55	47.72	26,221	+0.87(+1.86%)
Jun 04, 2021	45.91	47.14	45.91	46.85	36,672	+1.28(+2.81%)
Jun 03, 2021	45.79	46.03	45.46	45.57	26,774	-0.96(-2.07%)
Jun 02, 2021	46.51	46.63	46.08	46.53	36,183	+0.17(+0.36%)
Jun 01, 2021	46.43	46.82	45.70	46.36	34,823	+0.34(+0.73%)
May 28, 2021	46.37	46.68	46.02	46.03	46,364	-0.15(-0.33%)
May 27, 2021	45.39	46.27	45.39	46.18	16,638	+0.78(+1.72%)
May 26, 2021	44.84	45.46	44.84	45.40	20,664	+0.80(+1.78%)
May 25, 2021	45.01	45.24	44.54	44.60	34,343	-0.03(-0.07%)
May 24, 2021	44.05	44.84	43.95	44.64	39,572	+0.94(+2.15%)
May 21, 2021	44.37	44.57	43.70	43.70	23,156	-0.26(-0.60%)
May 20, 2021	43.19	44.10	43.15	43.96	48,096	+1.21(+2.82%)
May 19, 2021	41.16	42.76	41.16	42.75	39,428	+0.24(+0.57%)
May 18, 2021	42.32	43.45	42.16	42.51	56,433	+0.40(+0.94%)
May 17, 2021	41.70	42.12	41.20	42.11	68,475	-0.24(-0.57%)
May 14, 2021	41.09	42.52	40.83	42.35	79,626	+1.50(+3.68%)
May 13, 2021	41.55	42.28	40.08	40.85	55,962	-0.11(-0.26%)
May 12, 2021	42.49	42.49	40.87	40.96	120,841	-2.46(-5.66%)
May 11, 2021	40.57	43.55	40.56	43.42	113,464	+0.59(+1.38%)
May 10, 2021	44.87	44.87	42.80	42.83	124,906	-2.41(-5.34%)
May 07, 2021	44.60	45.72	44.60	45.24	111,705	+1.11(+2.51%)
May 06, 2021	44.96	44.96	43.30	44.13	115,533	-0.97(-2.16%)
May 05, 2021	45.95	46.11	44.82	45.11	78,350	-0.44(-0.96%)
May 04, 2021	45.89	45.89	44.40	45.54	113,395	-1.09(-2.34%)
May 03, 2021	47.88	47.88	46.47	46.63	94,376	-0.93(-1.96%)
Apr 30, 2021	47.46	48.44	47.15	47.56	47,736	-0.81(-1.67%)
Apr 29, 2021	49.87	49.87	47.62	48.37	173,438	-1.26(-2.54%)
Apr 28, 2021	49.65	50.10	49.50	49.63	35,471	-0.26(-0.53%)
Apr 27, 2021	51.55	51.55	49.61	49.89	68,980	-1.34(-2.62%)
Apr 26, 2021	49.40	51.46	49.40	51.23	138,717	+2.36(+4.84%)
Apr 23, 2021	47.50	49.08	47.50	48.87	98,774	+1.89(+4.01%)
Apr 22, 2021	47.65	48.15	46.56	46.98	78,746	-0.08(-0.16%)
Apr 21, 2021	45.12	47.12	45.06	47.06	70,271	+1.85(+4.10%)
Apr 20, 2021	46.12	46.44	44.59	45.21	94,043	-0.95(-2.06%)
Apr 19, 2021	47.47	47.62	45.67	46.16	237,221	-1.69(-3.54%)
Apr 16, 2021	47.98	48.29	47.38	47.85	100,576	-0.31(-0.64%)
Apr 15, 2021	49.45	49.45	47.62	48.16	96,628	-0.35(-0.71%)
Apr 14, 2021	49.33	50.26	48.47	48.50	208,279	-0.58(-1.19%)
Apr 13, 2021	49.53	49.63	48.33	49.09	56,712	+0.02(+0.04%)
Apr 12, 2021	49.43	49.43	48.26	49.07	42,683	-0.33(-0.66%)
Apr 09, 2021	49.43	49.43	49.01	49.39	31,824	-0.29(-0.58%)
Apr 08, 2021	49.27	49.82	48.97	49.68	80,418	+1.12(+2.30%)
Apr 07, 2021	49.63	49.97	48.35	48.56	115,134	-1.16(-2.32%)
Apr 06, 2021	49.80	49.83	49.16	49.72	101,777	-0.14(-0.29%)
Apr 05, 2021	49.80	49.96	48.89	49.86	54,263	+1.03(+2.11%)
Apr 01, 2021	48.76	49.33	48.50	48.83	201,152	+0.94(+1.97%)
Mar 31, 2021	45.66	48.11	45.66	47.88	131,526	+2.94(+6.54%)
Mar 30, 2021	44.16	45.20	43.68	44.94	130,427	+0.48(+1.09%)
Mar 29, 2021	46.07	46.34	44.24	44.46	138,029	-1.74(-3.76%)
Mar 26, 2021	45.92	46.50	44.91	46.20	105,379	+0.29(+0.64%)
Mar 25, 2021	44.25	45.92	44.15	45.91	266,112	+0.24(+0.53%)
Mar 24, 2021	48.88	48.98	45.58	45.66	212,987	-2.70(-5.59%)
Mar 23, 2021	49.69	50.27	48.34	48.36	225,071	-1.47(-2.95%)
Mar 22, 2021	49.31	50.41	48.67	49.83	222,834	+1.30(+2.68%)
Mar 19, 2021	47.42	48.88	47.26	48.53	92,470	+1.11(+2.33%)
Mar 18, 2021	49.03	49.21	47.31	47.43	207,261	-3.03(-6.01%)
Mar 17, 2021	48.93	50.79	48.26	50.46	108,547	+0.54(+1.07%)
Mar 16, 2021	51.46	51.46	49.27	49.93	111,816	-0.85(-1.67%)
Mar 15, 2021	50.32	50.77	49.81	50.77	118,887	+0.56(+1.11%)
Mar 12, 2021	49.16	50.27	48.38	50.22	117,088	-0.06(-0.13%)
Mar 11, 2021	48.92	50.47	48.80	50.28	138,356	+2.89(+6.10%)
Mar 10, 2021	48.83	49.02	47.10	47.39	371,840	+0.03(+0.06%)
Mar 09, 2021	45.40	47.80	45.40	47.36	317,169	+3.83(+8.81%)
Mar 08, 2021	46.23	46.99	43.44	43.53	961,331	-2.93(-6.32%)
Mar 05, 2021	47.49	47.49	42.87	46.46	360,573	-0.58(-1.24%)
Mar 04, 2021	49.35	50.18	45.82	47.04	370,492	-3.09(-6.16%)
Mar 03, 2021	53.40	53.40	49.83	50.13	220,862	-3.19(-5.98%)
Mar 02, 2021	55.74	55.74	53.22	53.32	150,747	-1.80(-3.27%)
Mar 01, 2021	53.48	55.19	53.08	55.12	230,157	+3.01(+5.78%)
Feb 26, 2021	51.45	52.60	50.13	52.11	97,273	+1.36(+2.68%)
Feb 25, 2021	53.53	53.99	50.35	50.75	112,008	-2.98(-5.55%)
Feb 24, 2021	52.71	53.88	51.43	53.74	173,879	+0.89(+1.68%)
Feb 23, 2021	50.63	52.94	48.01	52.85	195,439	+0.03(+0.05%)
Feb 22, 2021	55.64	55.64	52.73	52.83	148,636	-3.50(-6.21%)
Feb 19, 2021	55.62	56.89	55.62	56.32	81,361	+1.33(+2.41%)
Feb 18, 2021	55.15	55.51	54.17	55.00	81,601	-1.06(-1.89%)
Feb 17, 2021	56.00	56.93	54.84	56.06	192,169	-1.50(-2.61%)
Feb 16, 2021	58.18	58.62	56.82	57.56	129,854	-0.06(-0.10%)
Feb 12, 2021	56.84	57.70	56.15	57.62	62,147	+0.49(+0.86%)
Feb 11, 2021	57.38	57.57	56.37	57.13	175,425	+1.29(+2.31%)
Feb 10, 2021	56.33	56.70	54.54	55.83	135,994	+0.05(+0.08%)
Feb 09, 2021	55.04	56.07	55.04	55.79	79,154	+0.62(+1.13%)
Feb 08, 2021	54.64	55.26	54.27	55.16	102,407	+1.28(+2.37%)
Feb 05, 2021	52.63	53.91	52.56	53.89	111,084	+1.79(+3.43%)
Feb 04, 2021	51.80	52.21	51.45	52.10	64,446	+1.02(+1.99%)
Feb 03, 2021	51.48	51.51	50.42	51.08	270,552	+0.11(+0.21%)
Feb 02, 2021	50.49	51.07	50.12	50.98	77,848	+1.38(+2.79%)
Feb 01, 2021	49.04	49.77	48.25	49.60	455,099	+0.98(+2.02%)
Jan 29, 2021	49.51	49.57	47.73	48.61	118,890	-0.94(-1.90%)
Jan 28, 2021	48.31	49.83	48.25	49.56	89,131	+1.62(+3.37%)
Jan 27, 2021	47.62	49.33	47.23	47.94	112,597	-2.06(-4.12%)
Jan 26, 2021	51.27	51.27	49.86	50.00	96,775	-0.98(-1.93%)
Jan 25, 2021	52.50	52.91	49.47	50.98	186,083	-0.70(-1.36%)
Jan 22, 2021	50.74	51.68	50.74	51.68	50,738	+0.61(+1.19%)
Jan 21, 2021	50.82	51.10	50.23	51.07	63,086	+0.64(+1.27%)
Jan 20, 2021	49.85	50.66	49.85	50.44	67,590	+1.14(+2.31%)
Jan 19, 2021	48.77	49.36	48.60	49.30	114,975	+1.21(+2.53%)
Jan 15, 2021	49.18	49.24	47.92	48.08	72,054	-0.95(-1.94%)
Jan 14, 2021	49.05	49.72	48.97	49.03	72,814	+0.35(+0.71%)
Jan 13, 2021	48.76	49.17	48.54	48.69	58,661	+0.16(+0.34%)
Jan 12, 2021	48.18	48.53	47.86	48.52	42,863	+0.63(+1.32%)
Jan 11, 2021	47.35	48.43	47.21	47.89	64,482	-0.31(-0.64%)
Jan 08, 2021	48.56	49.06	47.57	48.20	76,257	+0.09(+0.19%)
Jan 07, 2021	46.49	48.16	46.49	48.11	50,669	+2.31(+5.05%)
Jan 06, 2021	46.34	46.80	45.67	45.80	111,627	-0.87(-1.87%)
Jan 05, 2021	45.92	46.67	45.92	46.67	96,742	+0.50(+1.08%)
Jan 04, 2021	47.41	47.41	45.33	46.17	206,700	-0.69(-1.47%)
Dec 31, 2020		46.86	46.86	46.86	65,080	-0.21(-0.44%)
Dec 30, 2020	46.89	47.26	46.77	47.06	65,080	+0.62(+1.33%)
Dec 29, 2020	47.54	47.54	45.95	46.45	159,546	-0.79(-1.68%)
Dec 28, 2020	49.04	49.12	47.21	47.24	135,429	-1.00(-2.07%)
Dec 24, 2020	48.48	48.87	48.18	48.24	40,830	-0.17(-0.36%)
Dec 23, 2020	49.33	49.33	48.40	48.41	81,658	-0.63(-1.29%)
Dec 22, 2020	48.18	49.08	48.08	49.05	91,635	+1.36(+2.86%)
Dec 21, 2020	47.04	47.71	46.54	47.68	89,942	+0.23(+0.49%)
Dec 18, 2020	47.52	47.76	47.10	47.45	75,657	+0.44(+0.93%)
Dec 17, 2020	46.48	47.04	46.48	47.01	124,252	+1.21(+2.64%)
Dec 16, 2020	45.72	45.81	45.14	45.81	40,939	+0.49(+1.09%)
Dec 15, 2020	44.97	45.47	44.74	45.31	73,561	+0.80(+1.79%)
Dec 14, 2020	44.22	44.70	44.20	44.52	44,421	+0.69(+1.58%)
Dec 11, 2020	43.56	44.01	43.07	43.82	26,119	+0.22(+0.50%)
Dec 10, 2020	42.30	43.63	42.07	43.60	28,746	+0.96(+2.24%)
Dec 09, 2020	44.04	44.08	42.33	42.65	108,117	-1.28(-2.91%)
Dec 08, 2020	43.50	44.05	43.40	43.93	54,109	+0.52(+1.21%)
Dec 07, 2020	43.26	43.69	43.26	43.40	30,794	+0.25(+0.57%)
Dec 04, 2020	42.90	43.32	42.89	43.16	81,962	+0.52(+1.22%)
Dec 03, 2020	42.39	43.03	42.39	42.63	38,726	+0.47(+1.11%)
Dec 02, 2020	42.54	42.54	41.60	42.16	40,443	-0.75(-1.75%)
Dec 01, 2020	43.50	43.50	42.37	42.91	101,518	-0.21(-0.49%)
Nov 30, 2020	43.16	43.27	41.87	43.12	84,703	+0.32(+0.74%)
Nov 27, 2020	42.32	42.83	42.32	42.81	30,022	+0.91(+2.17%)
Nov 25, 2020	41.33	42.02	41.33	41.90	99,375	+0.78(+1.90%)
Nov 24, 2020	41.84	41.84	40.99	41.12	68,118	-0.60(-1.43%)
Nov 23, 2020	41.72	41.87	41.04	41.72	44,424	+0.09(+0.21%)
Nov 20, 2020	41.01	41.77	40.91	41.63	62,147	+0.70(+1.72%)
Nov 19, 2020	40.08	40.96	40.03	40.92	29,485	+1.04(+2.62%)
Nov 18, 2020	40.34	40.44	39.88	39.88	38,855	-0.28(-0.70%)
Nov 17, 2020	39.95	40.25	39.81	40.16	43,794	+0.35(+0.87%)
Nov 16, 2020	39.78	40.08	39.42	39.81	63,885	+0.02(+0.05%)
Nov 13, 2020	40.30	40.30	39.49	39.79	29,422	-0.11(-0.27%)
Nov 12, 2020	39.98	40.44	39.75	39.90	53,584	+0.14(+0.34%)
Nov 11, 2020	38.84	39.79	38.84	39.77	150,537	+1.59(+4.17%)
Nov 10, 2020	39.05	39.18	37.29	38.17	98,003	-1.24(-3.14%)
Nov 09, 2020	42.97	42.99	39.33	39.41	234,033	-2.99(-7.05%)
Nov 06, 2020	41.69	42.61	41.38	42.40	75,357	+0.92(+2.22%)
Nov 05, 2020	40.80	41.51	40.77	41.48	251,338	+1.77(+4.44%)
Nov 04, 2020	38.69	39.84	38.46	39.72	72,276	+2.09(+5.55%)
Nov 03, 2020	36.94	37.63	36.93	37.63	47,799	+1.03(+2.80%)
Nov 02, 2020	37.01	37.24	36.15	36.60	57,349	-0.03(-0.07%)
Oct 30, 2020	37.68	37.68	36.11	36.63	98,474	-1.41(-3.71%)
Oct 29, 2020	37.97	38.25	37.77	38.04	35,288	+0.73(+1.97%)
Oct 28, 2020	38.03	38.03	37.23	37.31	107,709	-1.36(-3.51%)
Oct 27, 2020	38.78	38.78	38.45	38.67	27,197	+0.26(+0.68%)
Oct 26, 2020	38.77	39.37	37.75	38.40	73,279	-0.75(-1.92%)
Oct 23, 2020	39.04	39.16	38.68	39.16	14,110	+0.41(+1.06%)
Oct 22, 2020	39.07	39.23	38.11	38.75	28,116	-0.13(-0.34%)
Oct 21, 2020	39.70	40.05	38.88	38.88	57,778	-0.79(-1.98%)
Oct 20, 2020	40.15	40.23	39.67	39.67	38,143	-0.13(-0.34%)
Oct 19, 2020	40.40	40.86	39.80	39.80	44,457	-0.36(-0.90%)
Oct 16, 2020	40.55	40.65	40.12	40.16	74,756	+0.07(+0.17%)
Oct 15, 2020	39.47	40.14	39.22	40.09	36,513	-0.22(-0.54%)
Oct 14, 2020	40.84	40.84	39.97	40.31	41,068	-0.31(-0.75%)
Oct 13, 2020	40.30	40.77	40.20	40.62	66,962	+0.52(+1.30%)
Oct 12, 2020	40.25	40.25	39.85	40.10	51,711	+0.54(+1.36%)
Oct 09, 2020	39.15	39.56	39.06	39.56	58,244	+0.72(+1.86%)
Oct 08, 2020	38.90	38.99	38.67	38.84	36,561	-0.11(-0.29%)
Oct 07, 2020	38.37	39.02	38.37	38.95	98,783	+0.97(+2.56%)
Oct 06, 2020	37.97	38.76	37.74	37.98	88,242	-0.01(-0.02%)
Oct 05, 2020	37.40	38.00	37.40	37.99	46,505	+0.92(+2.48%)
Oct 02, 2020	36.77	37.73	36.62	37.07	59,445	-0.57(-1.52%)
Oct 01, 2020	37.20	37.70	37.04	37.64	62,549	+0.99(+2.70%)
Sep 30, 2020	36.29	37.04	36.27	36.65	56,139	+0.22(+0.60%)
Sep 29, 2020	36.32	36.74	36.32	36.43	179,103	+0.11(+0.30%)
Sep 28, 2020	36.39	36.65	35.95	36.32	55,022	+0.43(+1.20%)
Sep 25, 2020	34.75	35.96	34.70	35.89	47,435	+1.23(+3.54%)
Sep 24, 2020	34.36	35.03	34.23	34.67	42,320	-0.21(-0.59%)
Sep 23, 2020	35.55	35.97	34.85	34.87	50,143	-0.89(-2.49%)
Sep 22, 2020	35.46	35.76	34.79	35.76	31,698	+0.68(+1.94%)
Sep 21, 2020	33.40	35.09	33.40	35.08	30,043	+1.01(+2.98%)
Sep 18, 2020	34.12	34.34	33.47	34.07	30,022	+0.08(+0.24%)
Sep 17, 2020	33.43	33.99	33.38	33.99	58,532	-0.57(-1.66%)
Sep 16, 2020	35.09	35.09	34.52	34.56	58,961	-0.42(-1.19%)
Sep 15, 2020	34.98	35.08	34.74	34.98	30,479	+0.46(+1.32%)
Sep 14, 2020	34.16	34.62	34.09	34.52	37,699	+0.86(+2.56%)
Sep 11, 2020	34.47	34.57	33.21	33.66	61,846	-0.63(-1.84%)
Sep 10, 2020	35.38	35.64	34.29	34.29	67,301	-0.50(-1.44%)
Sep 09, 2020	34.35	35.03	34.03	34.79	72,063	+1.09(+3.23%)
Sep 08, 2020	33.07	34.50	33.02	33.70	168,556	-1.13(-3.25%)
Sep 04, 2020	35.39	35.76	32.98	34.83	267,202	-1.02(-2.84%)
Sep 03, 2020	37.72	37.72	35.34	35.85	135,690	-2.87(-7.41%)
Sep 02, 2020	39.33	39.33	37.83	38.72	74,411	-0.04(-0.11%)
Sep 01, 2020	37.52	38.78	37.52	38.76	89,834	+1.95(+5.31%)
Aug 31, 2020	36.52	36.86	36.33	36.81	60,078	+0.41(+1.12%)
Aug 28, 2020	36.49	36.69	36.33	36.40	32,724	+0.30(+0.82%)
Aug 27, 2020	36.63	36.63	35.92	36.11	54,617	-0.37(-1.02%)
Aug 26, 2020	35.73	36.70	35.73	36.48	166,365	+1.10(+3.10%)
Aug 25, 2020	34.93	35.39	34.80	35.38	37,975	+0.40(+1.15%)
Aug 24, 2020	35.62	35.64	34.64	34.98	70,148	-0.26(-0.74%)
Aug 21, 2020	35.54	35.54	35.11	35.24	28,821	-0.16(-0.45%)
Aug 20, 2020	34.52	35.45	34.52	35.40	33,340	+0.82(+2.38%)
Aug 19, 2020	34.70	34.92	34.50	34.58	28,473	-0.12(-0.35%)
Aug 18, 2020	34.74	34.78	34.47	34.70	24,315	+0.24(+0.68%)
Aug 17, 2020	34.08	34.57	34.07	34.46	67,632	+0.79(+2.36%)
Aug 14, 2020	34.08	34.19	33.55	33.67	65,449	-0.21(-0.62%)
Aug 13, 2020	33.24	34.21	33.24	33.88	59,682	+0.74(+2.23%)
Aug 12, 2020	32.83	33.47	32.83	33.14	47,369	+0.45(+1.38%)
Aug 11, 2020	33.15	33.48	32.66	32.69	196,369	-0.76(-2.28%)
Aug 10, 2020	34.42	34.42	33.12	33.46	129,274	-0.72(-2.11%)
Aug 07, 2020	35.23	35.23	33.66	34.18	163,023	-1.52(-4.26%)
Aug 06, 2020	35.96	36.02	35.29	35.70	83,138	-0.56(-1.55%)
Aug 05, 2020	36.22	36.36	35.99	36.26	47,330	-0.10(-0.26%)
Aug 04, 2020	36.35	36.48	35.90	36.35	56,199	-0.08(-0.22%)
Aug 03, 2020	35.94	36.46	35.87	36.44	103,194	+1.07(+3.03%)
Jul 31, 2020	35.41	35.41	34.45	35.36	55,241	+0.62(+1.79%)
Jul 30, 2020	34.00	34.84	33.86	34.74	40,236	+0.40(+1.17%)
Jul 29, 2020	33.53	34.42	33.53	34.34	73,597	+1.03(+3.10%)
Jul 28, 2020	33.63	33.87	33.29	33.31	39,482	-0.32(-0.96%)
Jul 27, 2020	33.16	33.69	33.16	33.63	52,155	+0.73(+2.22%)
Jul 24, 2020	32.82	33.13	32.15	32.90	77,458	-0.36(-1.09%)
Jul 23, 2020	34.24	34.57	32.94	33.26	65,011	-0.83(-2.43%)
Jul 22, 2020	34.17	34.54	33.89	34.09	25,978	+0.02(+0.07%)
Jul 21, 2020	34.83	34.83	33.97	34.07	66,863	-0.61(-1.76%)
Jul 20, 2020	33.31	34.72	33.31	34.68	69,817	+1.45(+4.37%)
Jul 17, 2020	33.00	33.27	32.73	33.22	52,539	+0.44(+1.35%)
Jul 16, 2020	32.88	32.94	32.32	32.78	49,783	-0.55(-1.64%)
Jul 15, 2020	33.34	33.46	32.73	33.33	81,496	-0.02(-0.07%)
Jul 14, 2020	32.62	33.35	31.74	33.35	118,199	+0.36(+1.09%)
Jul 13, 2020	35.43	35.47	32.89	32.99	193,826	-2.02(-5.77%)
Jul 10, 2020	35.38	35.44	34.76	35.01	56,442	-0.46(-1.31%)
Jul 09, 2020	35.50	35.56	34.76	35.47	71,634	+0.49(+1.40%)
Jul 08, 2020	34.23	34.98	34.20	34.98	65,641	+1.18(+3.48%)
Jul 07, 2020	33.55	34.38	33.55	33.81	52,800	+0.12(+0.35%)
Jul 06, 2020	33.76	34.26	33.48	33.69	117,496	+0.36(+1.07%)
Jul 02, 2020	33.60	33.65	33.29	33.33	101,777	+0.15(+0.44%)