DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.37	46.68	46.02	46.03	46,364	-0.15(-0.33%)
May 27, 2021	45.39	46.27	45.39	46.18	16,638	+0.78(+1.72%)
May 26, 2021	44.84	45.46	44.84	45.40	20,664	+0.80(+1.78%)
May 25, 2021	45.01	45.24	44.54	44.60	34,343	-0.03(-0.07%)
May 24, 2021	44.05	44.84	43.95	44.64	39,572	+0.94(+2.15%)
May 21, 2021	44.37	44.57	43.70	43.70	23,156	-0.26(-0.60%)
May 20, 2021	43.19	44.10	43.15	43.96	48,096	+1.21(+2.82%)
May 19, 2021	41.16	42.76	41.16	42.75	39,428	+0.24(+0.57%)
May 18, 2021	42.32	43.45	42.16	42.51	56,433	+0.40(+0.94%)
May 17, 2021	41.70	42.12	41.20	42.11	68,475	-0.24(-0.57%)
May 14, 2021	41.09	42.52	40.83	42.35	79,626	+1.50(+3.68%)
May 13, 2021	41.55	42.28	40.08	40.85	55,962	-0.11(-0.26%)
May 12, 2021	42.49	42.49	40.87	40.96	120,841	-2.46(-5.66%)
May 11, 2021	40.57	43.55	40.56	43.42	113,464	+0.59(+1.38%)
May 10, 2021	44.87	44.87	42.80	42.83	124,906	-2.41(-5.34%)
May 07, 2021	44.60	45.72	44.60	45.24	111,705	+1.11(+2.51%)
May 06, 2021	44.96	44.96	43.30	44.13	115,533	-0.97(-2.16%)
May 05, 2021	45.95	46.11	44.82	45.11	78,350	-0.44(-0.96%)
May 04, 2021	45.89	45.89	44.40	45.54	113,395	-1.09(-2.34%)