DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.66	48.11	45.66	47.88	131,526	+2.94(+6.54%)
Mar 30, 2021	44.16	45.20	43.68	44.94	130,427	+0.48(+1.09%)
Mar 29, 2021	46.07	46.34	44.24	44.46	138,029	-1.74(-3.76%)
Mar 26, 2021	45.92	46.50	44.91	46.20	105,379	+0.29(+0.64%)
Mar 25, 2021	44.25	45.92	44.15	45.91	266,112	+0.24(+0.53%)
Mar 24, 2021	48.88	48.98	45.58	45.66	212,987	-2.70(-5.59%)
Mar 23, 2021	49.69	50.27	48.34	48.36	225,071	-1.47(-2.95%)
Mar 22, 2021	49.31	50.41	48.67	49.83	222,834	+1.30(+2.68%)
Mar 19, 2021	47.42	48.88	47.26	48.53	92,470	+1.11(+2.33%)
Mar 18, 2021	49.03	49.21	47.31	47.43	207,261	-3.03(-6.01%)
Mar 17, 2021	48.93	50.79	48.26	50.46	108,547	+0.54(+1.07%)
Mar 16, 2021	51.46	51.46	49.27	49.93	111,816	-0.85(-1.67%)
Mar 15, 2021	50.32	50.77	49.81	50.77	118,887	+0.56(+1.11%)
Mar 12, 2021	49.16	50.27	48.38	50.22	117,088	-0.06(-0.13%)
Mar 11, 2021	48.92	50.47	48.80	50.28	138,356	+2.89(+6.10%)
Mar 10, 2021	48.83	49.02	47.10	47.39	371,840	+0.03(+0.06%)
Mar 09, 2021	45.40	47.80	45.40	47.36	317,169	+3.83(+8.81%)
Mar 08, 2021	46.23	46.99	43.44	43.53	961,331	-2.93(-6.32%)
Mar 05, 2021	47.49	47.49	42.87	46.46	360,573	-0.58(-1.24%)
Mar 04, 2021	49.35	50.18	45.82	47.04	370,492	-3.09(-6.16%)
Mar 03, 2021	53.40	53.40	49.83	50.13	220,862	-3.19(-5.98%)
Mar 02, 2021	55.74	55.74	53.22	53.32	150,747	-1.80(-3.27%)
Mar 01, 2021	53.48	55.19	53.08	55.12	230,157	+3.01(+5.78%)
Feb 26, 2021	51.45	52.60	50.13	52.11	97,273	+1.36(+2.68%)
Feb 25, 2021	53.53	53.99	50.35	50.75	112,008	-2.98(-5.55%)
Feb 24, 2021	52.71	53.88	51.43	53.74	173,879	+0.89(+1.68%)
Feb 23, 2021	50.63	52.94	48.01	52.85	195,439	+0.03(+0.05%)
Feb 22, 2021	55.64	55.64	52.73	52.83	148,636	-3.50(-6.21%)
Feb 19, 2021	55.62	56.89	55.62	56.32	81,361	+1.33(+2.41%)
Feb 18, 2021	55.15	55.51	54.17	55.00	81,601	-1.06(-1.89%)
Feb 17, 2021	56.00	56.93	54.84	56.06	192,169	-1.50(-2.61%)
Feb 16, 2021	58.18	58.62	56.82	57.56	129,854	-0.06(-0.10%)
Feb 12, 2021	56.84	57.70	56.15	57.62	62,147	+0.49(+0.86%)
Feb 11, 2021	57.38	57.57	56.37	57.13	175,425	+1.29(+2.31%)
Feb 10, 2021	56.33	56.70	54.54	55.83	135,994	+0.05(+0.08%)
Feb 09, 2021	55.04	56.07	55.04	55.79	79,154	+0.62(+1.13%)
Feb 08, 2021	54.64	55.26	54.27	55.16	102,407	+1.28(+2.37%)
Feb 05, 2021	52.63	53.91	52.56	53.89	111,084	+1.79(+3.43%)
Feb 04, 2021	51.80	52.21	51.45	52.10	64,446	+1.02(+1.99%)
Feb 03, 2021	51.48	51.51	50.42	51.08	270,552	+0.11(+0.21%)
Feb 02, 2021	50.49	51.07	50.12	50.98	77,848	+1.38(+2.79%)
Feb 01, 2021	49.04	49.77	48.25	49.60	455,099	+0.98(+2.02%)
Jan 29, 2021	49.51	49.57	47.73	48.61	118,890	-0.94(-1.90%)
Jan 28, 2021	48.31	49.83	48.25	49.56	89,131	+1.62(+3.37%)
Jan 27, 2021	47.62	49.33	47.23	47.94	112,597	-2.06(-4.12%)
Jan 26, 2021	51.27	51.27	49.86	50.00	96,775	-0.98(-1.93%)
Jan 25, 2021	52.50	52.91	49.47	50.98	186,083	-0.70(-1.36%)
Jan 22, 2021	50.74	51.68	50.74	51.68	50,738	+0.61(+1.19%)
Jan 21, 2021	50.82	51.10	50.23	51.07	63,086	+0.64(+1.27%)
Jan 20, 2021	49.85	50.66	49.85	50.44	67,590	+1.14(+2.31%)
Jan 19, 2021	48.77	49.36	48.60	49.30	114,975	+1.21(+2.53%)
Jan 15, 2021	49.18	49.24	47.92	48.08	72,054	-0.95(-1.94%)
Jan 14, 2021	49.05	49.72	48.97	49.03	72,814	+0.35(+0.71%)
Jan 13, 2021	48.76	49.17	48.54	48.69	58,661	+0.16(+0.34%)
Jan 12, 2021	48.18	48.53	47.86	48.52	42,863	+0.63(+1.32%)
Jan 11, 2021	47.35	48.43	47.21	47.89	64,482	-0.31(-0.64%)
Jan 08, 2021	48.56	49.06	47.57	48.20	76,257	+0.09(+0.19%)
Jan 07, 2021	46.49	48.16	46.49	48.11	50,669	+2.31(+5.05%)
Jan 06, 2021	46.34	46.80	45.67	45.80	111,627	-0.87(-1.87%)
Jan 05, 2021	45.92	46.67	45.92	46.67	96,742	+0.50(+1.08%)