DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.77	43.60	42.77	43.55	97,745	+0.90(+2.12%)
Mar 30, 2023	42.75	42.90	42.50	42.65	20,559	+0.28(+0.66%)
Mar 29, 2023	41.99	42.37	41.74	42.37	15,371	+1.03(+2.50%)
Mar 28, 2023	41.57	41.57	41.10	41.34	8,118	-0.51(-1.21%)
Mar 27, 2023	42.09	42.09	41.67	41.84	5,653	+0.12(+0.29%)
Mar 24, 2023	41.66	41.73	41.21	41.72	21,448	-0.51(-1.21%)
Mar 23, 2023	42.15	42.73	41.90	42.23	16,620	+0.49(+1.16%)
Mar 22, 2023	42.52	42.69	41.75	41.75	10,958	-0.60(-1.42%)
Mar 21, 2023	41.77	42.42	41.77	42.35	22,024	+0.79(+1.90%)
Mar 20, 2023	41.38	41.58	41.38	41.56	5,578	+0.70(+1.72%)
Mar 17, 2023	41.34	41.34	40.74	40.86	9,427	-0.72(-1.73%)
Mar 16, 2023	40.40	41.69	40.40	41.58	15,311	+0.96(+2.36%)
Mar 15, 2023	40.51	40.62	40.06	40.62	65,599	-0.75(-1.82%)
Mar 14, 2023	41.50	41.53	41.05	41.38	6,088	+1.18(+2.94%)
Mar 13, 2023	39.96	40.50	39.69	40.19	19,712	-0.14(-0.35%)
Mar 10, 2023	41.14	41.34	40.16	40.34	17,245	-1.17(-2.81%)
Mar 09, 2023	42.39	42.63	41.45	41.50	12,183	-0.75(-1.77%)
Mar 08, 2023	41.99	42.25	41.98	42.25	9,520	+0.52(+1.25%)
Mar 07, 2023	42.21	42.21	41.67	41.73	14,347	-0.33(-0.78%)
Mar 06, 2023	42.27	42.62	42.05	42.05	10,865	+0.02(+0.04%)
Mar 03, 2023	41.86	42.04	41.86	42.04	3,836	+0.79(+1.91%)
Mar 02, 2023	40.89	41.31	40.37	41.25	11,153	-0.19(-0.45%)
Mar 01, 2023	41.43	41.44	41.39	41.44	5,992	+0.04(+0.09%)
Feb 28, 2023	41.30	41.77	41.30	41.40	83,637	+0.18(+0.44%)
Feb 27, 2023	41.49	41.49	41.22	41.22	5,115	+0.24(+0.59%)
Feb 24, 2023	40.82	40.99	40.82	40.98	17,281	-0.49(-1.18%)
Feb 23, 2023	41.50	41.50	40.89	41.47	6,082	+0.32(+0.77%)
Feb 22, 2023	40.97	41.22	40.73	41.15	10,952	+0.05(+0.11%)
Feb 21, 2023	41.64	41.64	41.07	41.10	11,651	-1.11(-2.62%)
Feb 17, 2023	42.25	42.46	41.93	42.21	9,159	-0.48(-1.12%)
Feb 16, 2023	42.85	43.10	42.66	42.69	11,060	-0.67(-1.54%)
Feb 15, 2023	42.55	43.36	42.55	43.36	15,290	+0.74(+1.74%)
Feb 14, 2023	41.86	42.77	41.86	42.61	12,288	+0.44(+1.05%)
Feb 13, 2023	41.93	42.19	41.93	42.17	9,628	+0.59(+1.41%)
Feb 10, 2023	41.54	41.64	41.47	41.59	5,241	-0.32(-0.76%)
Feb 09, 2023	42.46	42.78	41.89	41.91	6,064	+0.10(+0.24%)
Feb 08, 2023	41.89	41.94	41.80	41.80	6,256	-0.40(-0.95%)
Feb 07, 2023	41.64	42.23	41.64	42.20	9,051	+0.77(+1.86%)
Feb 06, 2023	41.85	41.86	41.36	41.43	10,018	-0.44(-1.05%)
Feb 03, 2023	41.73	42.59	41.73	41.87	33,988	-0.54(-1.28%)
Feb 02, 2023	42.41	42.83	42.12	42.42	16,071	+0.57(+1.37%)
Feb 01, 2023	40.81	42.18	40.68	41.84	14,377	+1.20(+2.95%)
Jan 31, 2023	40.39	40.65	40.39	40.65	3,996	+0.65(+1.61%)
Jan 30, 2023	40.23	40.48	40.00	40.00	6,376	-0.76(-1.86%)
Jan 27, 2023	40.78	41.02	40.63	40.76	35,540	-0.10(-0.24%)
Jan 26, 2023	40.74	40.88	40.20	40.86	16,080	+0.53(+1.30%)
Jan 25, 2023	40.33	40.33	39.41	40.33	15,855	-0.24(-0.58%)
Jan 24, 2023	40.40	40.64	40.40	40.57	13,582	+0.01(+0.02%)
Jan 23, 2023	39.67	40.71	39.67	40.56	11,645	+1.02(+2.57%)
Jan 20, 2023	38.78	39.54	38.78	39.54	11,141	+0.91(+2.34%)
Jan 19, 2023	38.97	38.97	38.64	38.64	19,670	-1.21(-3.03%)
Jan 18, 2023	40.48	40.74	39.78	39.85	11,318	-0.37(-0.92%)
Jan 17, 2023	40.20	40.40	39.98	40.22	9,274	+0.14(+0.34%)
Jan 13, 2023	39.66	40.14	39.66	40.08	15,224	+0.28(+0.69%)
Jan 12, 2023	39.69	39.93	39.69	39.80	6,424	+0.45(+1.13%)
Jan 11, 2023	39.12	39.36	39.07	39.36	4,404	+0.45(+1.16%)
Jan 10, 2023	38.33	38.91	38.17	38.91	7,163	+0.18(+0.47%)
Jan 09, 2023	38.23	39.45	38.23	38.72	28,431	+0.58(+1.52%)
Jan 06, 2023	37.43	38.23	37.16	38.14	5,178	+1.21(+3.28%)
Jan 05, 2023	37.14	37.41	36.93	36.93	14,684	-0.69(-1.84%)
Jan 04, 2023	37.79	37.93	37.44	37.63	45,070	+0.08(+0.22%)
Jan 03, 2023	38.17	38.17	37.32	37.54	10,901	-0.23(-0.61%)
Dec 30, 2022	37.41	37.79	37.37	37.77	15,909	-0.04(-0.10%)
Dec 29, 2022	37.07	37.95	37.07	37.81	14,428	+1.04(+2.84%)
Dec 28, 2022	37.41	37.48	36.73	36.77	25,090	-0.64(-1.71%)
Dec 27, 2022	37.84	37.84	37.41	37.41	7,094	-0.55(-1.45%)
Dec 23, 2022	37.93	38.00	37.57	37.95	18,698	-0.12(-0.31%)
Dec 22, 2022	38.49	38.49	37.43	38.07	22,898	-1.02(-2.62%)
Dec 21, 2022	38.39	39.26	38.39	39.10	10,345	+0.70(+1.81%)
Dec 20, 2022	37.87	38.62	37.87	38.40	16,443	+0.28(+0.73%)
Dec 19, 2022	38.63	38.63	37.98	38.12	36,666	-0.61(-1.58%)
Dec 16, 2022	38.90	38.90	38.50	38.73	26,395	-0.48(-1.24%)
Dec 15, 2022	40.00	40.00	39.16	39.22	32,943	-1.74(-4.25%)
Dec 14, 2022	41.06	41.66	40.80	40.96	26,612	-0.14(-0.35%)
Dec 13, 2022	41.69	42.27	40.95	41.10	26,735	+0.65(+1.61%)
Dec 12, 2022	39.62	40.45	39.62	40.45	12,702	+0.74(+1.87%)
Dec 09, 2022	40.01	40.11	39.71	39.71	5,548	-0.40(-0.99%)
Dec 08, 2022	39.50	40.30	39.50	40.11	26,834	+0.89(+2.27%)
Dec 07, 2022	39.13	39.37	38.91	39.22	19,712	-0.10(-0.26%)
Dec 06, 2022	39.82	39.85	39.07	39.32	20,826	-0.97(-2.41%)
Dec 05, 2022	41.02	41.02	40.08	40.29	20,361	-0.89(-2.15%)
Dec 02, 2022	40.48	41.29	40.48	41.18	10,273	-0.09(-0.22%)
Dec 01, 2022	41.63	41.63	41.17	41.27	18,740	-0.24(-0.57%)
Nov 30, 2022	39.66	41.50	39.49	41.50	9,652	+1.81(+4.56%)
Nov 29, 2022	39.86	39.91	39.62	39.69	9,487	-0.29(-0.72%)
Nov 28, 2022	40.69	40.69	39.94	39.98	32,883	-1.07(-2.60%)
Nov 25, 2022	41.04	41.20	41.04	41.05	5,022	+0.06(+0.15%)
Nov 23, 2022	40.71	41.24	40.71	40.99	9,511	+0.41(+1.00%)
Nov 22, 2022	40.11	40.58	40.11	40.58	6,265	+0.70(+1.75%)
Nov 21, 2022	39.85	40.14	39.81	39.88	7,700	-0.29(-0.72%)
Nov 18, 2022	40.50	40.50	39.92	40.17	88,936	+0.31(+0.78%)
Nov 17, 2022	39.04	39.93	38.91	39.86	43,178	-0.01(-0.03%)
Nov 16, 2022	40.19	40.28	39.85	39.87	17,743	-0.91(-2.22%)
Nov 15, 2022	40.81	41.32	40.69	40.78	24,186	+1.07(+2.70%)
Nov 14, 2022	39.79	40.20	39.71	39.71	15,386	-0.20(-0.50%)
Nov 11, 2022	39.55	40.37	39.55	39.91	29,893	+0.41(+1.03%)
Nov 10, 2022	38.10	39.57	38.10	39.50	54,593	+2.88(+7.86%)
Nov 09, 2022	36.97	37.11	36.52	36.62	29,743	-0.76(-2.03%)
Nov 08, 2022	37.45	37.94	36.90	37.38	23,871	+0.71(+1.93%)
Nov 07, 2022	36.27	36.85	36.20	36.67	22,475	+0.06(+0.16%)
Nov 04, 2022	37.38	37.38	35.90	36.61	10,336	+0.00(+0.01%)
Nov 03, 2022	36.65	36.80	36.23	36.61	16,488	-0.52(-1.41%)
Nov 02, 2022	38.32		37.13	37.13	165,503	-1.06(-2.78%)
Nov 01, 2022	39.09	39.09	38.17	38.19	18,298	-0.17(-0.43%)
Oct 31, 2022	38.35	38.72	38.35	38.36	14,170	-0.23(-0.59%)
Oct 28, 2022	37.70	38.60	37.70	38.59	13,207	+0.91(+2.40%)
Oct 27, 2022	37.87	38.08	37.44	37.68	34,192	+0.10(+0.26%)
Oct 26, 2022	37.46	38.43	37.29	37.58	40,395	-0.16(-0.41%)
Oct 25, 2022	36.70	37.79	36.70	37.74	39,371	+1.22(+3.34%)
Oct 24, 2022	36.65	36.65	35.95	36.52	54,737	+0.11(+0.31%)
Oct 21, 2022	35.61	36.41	35.40	36.41	52,966	+1.11(+3.15%)
Oct 20, 2022	35.48	36.04	35.03	35.30	217,091	+0.13(+0.37%)
Oct 19, 2022	35.27	35.48	34.93	35.17	49,294	-0.42(-1.17%)
Oct 18, 2022	35.90	36.17	35.32	35.58	19,454	+0.56(+1.59%)
Oct 17, 2022	34.68	35.23	34.68	35.03	9,778	+1.23(+3.64%)
Oct 14, 2022	35.39	35.47	33.72	33.80	26,954	-1.28(-3.65%)
Oct 13, 2022	33.34	35.19	32.94	35.08	37,546	+0.68(+1.98%)
Oct 12, 2022	34.74	34.75	34.40	34.40	15,557	-0.32(-0.92%)
Oct 11, 2022	34.99	35.25	34.43	34.72	18,545	-0.74(-2.08%)
Oct 10, 2022	35.72	35.72	34.98	35.46	42,605	-0.78(-2.16%)
Oct 07, 2022	37.21	37.21	36.00	36.24	66,389	-1.63(-4.31%)
Oct 06, 2022	38.27	38.27	37.76	37.87	7,980	-0.02(-0.06%)
Oct 05, 2022	37.42	38.14	37.12	37.89	14,609	-0.03(-0.09%)
Oct 04, 2022	37.90	37.97	37.65	37.93	8,799	+1.37(+3.75%)
Oct 03, 2022	35.50	36.77	35.50	36.56	55,545	+1.15(+3.26%)
Sep 30, 2022	35.50	36.34	35.36	35.40	94,979	-0.21(-0.59%)
Sep 29, 2022	36.08	36.08	35.16	35.61	16,011	-1.02(-2.79%)
Sep 28, 2022	35.83	36.64	35.66	36.64	9,225	+0.93(+2.59%)
Sep 27, 2022	36.06	36.06	35.31	35.71	13,014	+0.42(+1.20%)
Sep 26, 2022	35.96	36.06	35.20	35.29	46,430	-0.53(-1.49%)
Sep 23, 2022	35.95	35.95	35.31	35.82	26,411	-0.86(-2.36%)
Sep 22, 2022	37.69	37.80	36.63	36.68	34,700	-1.23(-3.25%)
Sep 21, 2022	38.34	39.16	37.92	37.92	27,164	-0.21(-0.56%)
Sep 20, 2022	38.50	38.50	38.13	38.13	11,624	-0.67(-1.73%)
Sep 19, 2022	38.58	38.86	38.38	38.80	15,975	+0.13(+0.34%)
Sep 16, 2022	38.33	38.69	37.97	38.67	57,196	-0.14(-0.36%)
Sep 15, 2022	39.27	39.27	38.52	38.81	15,641	-0.79(-1.99%)
Sep 14, 2022	39.18	39.59	39.13	39.59	9,397	+0.24(+0.61%)
Sep 13, 2022	39.82	39.86	39.35	39.35	12,558	-1.86(-4.52%)
Sep 12, 2022	40.96	41.22	40.84	41.22	26,023	+0.45(+1.11%)
Sep 09, 2022	40.49	40.80	40.31	40.76	9,195	+0.70(+1.75%)
Sep 08, 2022	39.31	40.14	39.30	40.06	7,796	+0.23(+0.58%)
Sep 07, 2022	38.97	39.83	38.97	39.83	16,125	+0.92(+2.36%)
Sep 06, 2022	39.39	39.39	38.54	38.91	14,900	-0.34(-0.86%)
Sep 02, 2022	40.25	40.25	39.06	39.25	17,887	-0.50(-1.26%)
Sep 01, 2022	39.67	39.76	38.86	39.75	28,032	-0.72(-1.78%)
Aug 31, 2022	40.90	40.97	40.32	40.47	98,003	-0.32(-0.79%)
Aug 30, 2022	41.73	41.73	40.47	40.79	19,487	-0.74(-1.79%)
Aug 29, 2022	41.94	41.95	41.46	41.53	22,448	-0.58(-1.38%)
Aug 26, 2022	43.44	43.79	42.05	42.11	63,621	-1.96(-4.44%)
Aug 25, 2022	43.40	44.07	43.40	44.07	34,964	+0.90(+2.08%)
Aug 24, 2022	42.98	43.42	42.98	43.17	14,293	+0.32(+0.75%)
Aug 23, 2022	42.79	42.91	42.79	42.85	6,022	+0.10(+0.23%)
Aug 22, 2022	43.14	43.16	42.65	42.75	12,330	-1.17(-2.67%)
Aug 19, 2022	44.58	44.58	43.88	43.92	8,244	-1.27(-2.80%)
Aug 18, 2022	44.49	45.29	44.49	45.19	28,494	+0.80(+1.79%)
Aug 17, 2022	44.21	44.61	43.98	44.39	14,885	-0.53(-1.19%)
Aug 16, 2022	44.98	45.11	44.71	44.93	45,526	-0.29(-0.64%)
Aug 15, 2022	44.84	45.26	44.78	45.22	11,285	+0.22(+0.48%)
Aug 12, 2022	44.09	45.02	44.09	45.00	25,351	+1.27(+2.90%)
Aug 11, 2022	44.65	44.65	43.73	43.73	17,539	-0.71(-1.60%)
Aug 10, 2022	43.96	44.47	43.77	44.44	20,619	+1.93(+4.54%)
Aug 09, 2022	43.02	43.02	42.36	42.51	12,489	-1.02(-2.34%)
Aug 08, 2022	43.88	44.00	43.30	43.53	32,271	-0.20(-0.46%)
Aug 05, 2022	43.28	44.01	43.28	43.73	21,898	-0.06(-0.13%)
Aug 04, 2022	43.20	43.87	43.20	43.79	22,880	+0.04(+0.09%)
Aug 03, 2022	43.06	43.80	42.72	43.75	94,343	+0.64(+1.49%)
Aug 02, 2022	42.47	43.39	42.44	43.11	18,256	+0.42(+0.98%)
Aug 01, 2022	42.56	42.88	42.44	42.69	11,901	-0.24(-0.56%)
Jul 29, 2022	42.01	42.93	42.01	42.93	25,120	+0.70(+1.66%)
Jul 28, 2022	41.23	42.23	40.91	42.23	49,333	+1.50(+3.67%)
Jul 27, 2022	39.86	40.82	39.86	40.73	10,258	+1.69(+4.33%)
Jul 26, 2022	39.15	39.18	39.00	39.04	9,841	-0.25(-0.63%)
Jul 25, 2022	39.15	39.29	38.98	39.29	32,055	+0.07(+0.19%)
Jul 22, 2022	40.20	40.20	39.06	39.21	50,213	-0.96(-2.39%)
Jul 21, 2022	39.73	40.17	39.41	40.17	24,192	+0.70(+1.77%)
Jul 20, 2022	38.43	39.53	38.43	39.47	85,045	+0.96(+2.48%)
Jul 19, 2022	37.79	38.59	37.79	38.52	19,905	+1.37(+3.68%)
Jul 18, 2022	37.97	38.08	37.06	37.15	10,546	-0.23(-0.61%)
Jul 15, 2022	37.01	37.38	36.27	37.38	50,732	+0.83(+2.26%)
Jul 14, 2022	36.20	36.55	35.98	36.55	6,911	+0.09(+0.26%)
Jul 13, 2022	35.79	36.67	35.79	36.46	17,626	-0.04(-0.12%)
Jul 12, 2022	36.74	37.01	36.31	36.50	35,862	-0.60(-1.61%)
Jul 11, 2022	37.53	37.53	37.07	37.10	13,146	-0.79(-2.09%)
Jul 08, 2022	37.00	37.91	37.00	37.89	7,100	+0.39(+1.04%)
Jul 07, 2022	37.44	37.58	37.40	37.50	10,387	+1.40(+3.86%)
Jul 06, 2022	36.10	36.25	35.72	36.11	32,349	+0.14(+0.40%)
Jul 05, 2022	34.89	35.98	34.58	35.97	58,628	+0.38(+1.07%)
Jul 01, 2022	35.89	36.14	35.11	35.59	41,317	-0.54(-1.48%)
Jun 30, 2022	35.89	36.57	35.60	36.12	15,248	-0.34(-0.93%)
Jun 29, 2022	36.84	36.84	36.14	36.46	28,341	-0.48(-1.30%)
Jun 28, 2022	37.96	37.96	36.94	36.94	58,009	-1.19(-3.13%)
Jun 27, 2022	38.28	38.43	37.87	38.13	46,952	+0.09(+0.25%)
Jun 24, 2022	37.34	38.05	37.34	38.04	18,818	+1.24(+3.38%)
Jun 23, 2022	36.37	36.81	36.20	36.80	22,733	+0.41(+1.13%)
Jun 22, 2022	36.21	36.78	36.21	36.39	13,852	-0.34(-0.93%)
Jun 21, 2022	36.49	37.00	36.49	36.73	19,484	+0.91(+2.53%)
Jun 17, 2022	35.62	35.93	35.29	35.82	26,170	+0.59(+1.66%)
Jun 16, 2022	36.38	36.45	35.02	35.24	35,456	-2.34(-6.22%)
Jun 15, 2022	37.33	38.07	36.87	37.57	57,217	+0.70(+1.90%)
Jun 14, 2022	36.87	36.94	36.60	36.87	28,836	+0.28(+0.77%)
Jun 13, 2022	37.64	37.77	36.53	36.59	48,958	-2.18(-5.63%)
Jun 10, 2022	39.31	39.44	38.62	38.77	33,658	-1.36(-3.39%)
Jun 09, 2022	40.95	41.34	40.13	40.13	52,695	-1.00(-2.43%)
Jun 08, 2022	41.81	41.89	41.13	41.13	15,936	-0.93(-2.22%)
Jun 07, 2022	41.01	42.06	41.01	42.06	12,825	+0.51(+1.23%)
Jun 06, 2022	41.73	42.08	41.38	41.56	20,397	+0.41(+1.00%)
Jun 03, 2022	41.32	41.39	40.83	41.14	71,138	-0.85(-2.02%)
Jun 02, 2022	40.42	41.99	40.42	41.99	18,211	+1.42(+3.51%)
Jun 01, 2022	41.35	41.35	40.08	40.57	63,209	-0.23(-0.57%)
May 31, 2022	40.35	41.04	40.35	40.80	19,274	-0.37(-0.89%)
May 27, 2022	40.29	41.18	40.29	41.17	26,429	+1.59(+4.02%)
May 26, 2022	37.85	39.61	37.85	39.58	11,816	+1.60(+4.22%)
May 25, 2022	36.84	38.20	36.84	37.97	39,377	+0.89(+2.39%)
May 24, 2022	37.69	37.75	36.79	37.09	44,715	-1.17(-3.06%)
May 23, 2022	38.17	38.31	37.86	38.26	118,118	+0.27(+0.70%)
May 20, 2022	38.59	38.59	36.87	37.99	71,201	-0.09(-0.24%)
May 19, 2022	37.61	38.68	37.59	38.08	76,563	+0.18(+0.47%)
May 18, 2022	39.02	39.22	37.80	37.91	55,893	-1.83(-4.59%)
May 17, 2022	38.95	39.76	38.87	39.73	60,027	+1.55(+4.06%)
May 16, 2022	38.22	38.81	38.18	38.18	19,088	-0.54(-1.39%)
May 13, 2022	37.57	38.91	37.57	38.72	35,540	+1.80(+4.88%)
May 12, 2022	36.18	37.33	35.95	36.92	80,070	+0.19(+0.52%)
May 11, 2022	37.58	38.59	36.63	36.73	53,395	-1.26(-3.32%)
May 10, 2022	38.34	38.41	37.07	37.99	45,253	+0.61(+1.63%)
May 09, 2022	38.60	38.90	37.22	37.38	97,793	-2.07(-5.25%)
May 06, 2022	39.20	40.10	39.09	39.45	36,588	-0.66(-1.64%)
May 05, 2022	41.84	41.84	39.67	40.11	23,183	-2.23(-5.28%)
May 04, 2022	40.96	42.35	40.15	42.35	65,149	+1.45(+3.55%)
May 03, 2022	40.32	40.90	40.19	40.90	30,863	+0.64(+1.58%)
May 02, 2022	39.25	40.29	38.97	40.26	45,862	+0.92(+2.35%)
Apr 29, 2022	40.66	41.15	39.29	39.34	24,726	-1.40(-3.44%)
Apr 28, 2022	40.05	40.88	39.38	40.74	78,839	+1.50(+3.81%)
Apr 27, 2022	39.13	40.01	39.04	39.24	19,262	-0.07(-0.17%)
Apr 26, 2022	40.54	40.54	39.31	39.31	27,044	-1.59(-3.88%)
Apr 25, 2022	39.78	40.90	39.78	40.90	28,020	+0.81(+2.02%)
Apr 22, 2022	41.23	41.25	40.04	40.09	17,197	-1.07(-2.60%)
Apr 21, 2022	42.97	43.08	41.03	41.16	20,055	-1.29(-3.04%)
Apr 20, 2022	43.21	43.21	42.43	42.45	11,018	-0.27(-0.62%)
Apr 19, 2022	41.65	42.76	41.65	42.71	43,508	+0.86(+2.05%)
Apr 18, 2022	41.38	42.08	41.27	41.85	21,952	+0.27(+0.65%)
Apr 14, 2022	42.56	42.56	41.59	41.59	23,714	-0.92(-2.16%)
Apr 13, 2022	41.85	42.59	41.82	42.51	21,045	+0.81(+1.94%)
Apr 12, 2022	41.90	42.74	41.56	41.70	71,463	-0.00(-0.01%)
Apr 11, 2022	41.53	41.96	41.53	41.70	15,128	-0.51(-1.21%)
Apr 08, 2022	42.31	42.70	42.21	42.21	16,074	-0.87(-2.01%)
Apr 07, 2022	42.87	43.34	42.26	43.08	37,579	-0.32(-0.73%)
Apr 06, 2022	43.48	43.48	42.59	43.39	229,265	-0.56(-1.27%)
Apr 05, 2022	45.94	45.94	43.95	43.95	24,870	-2.07(-4.51%)
Apr 04, 2022	45.46	46.15	45.46	46.02	39,939	+1.05(+2.33%)