DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.08	59.60	56.93	57.66	46,403	-1.66(-2.80%)
Nov 29, 2021	58.59	59.40	58.41	59.32	55,830	+1.64(+2.85%)
Nov 26, 2021	57.98	58.71	57.20	57.68	31,220	-0.88(-1.50%)
Nov 24, 2021	56.78	58.56	56.78	58.56	38,750	+1.18(+2.05%)
Nov 23, 2021	57.74	58.60	57.44	57.38	110,438	-0.67(-1.15%)
Nov 22, 2021	61.49	61.49	57.95	58.05	86,138	-3.27(-5.33%)
Nov 19, 2021	61.44	62.11	61.26	61.32	66,077	+0.24(+0.40%)
Nov 18, 2021	61.21	61.09	60.96	61.07	54,266	+0.55(+0.91%)
Nov 17, 2021	61.41	61.41	60.14	60.52	65,140	-0.69(-1.13%)
Nov 16, 2021	59.84	61.22	59.84	61.21	70,079	+1.24(+2.07%)
Nov 15, 2021	60.99	60.99	59.40	59.97	33,634	-0.52(-0.86%)
Nov 12, 2021	59.94	60.49	59.78	60.49	48,297	+1.09(+1.83%)
Nov 11, 2021	59.42	59.74	59.29	59.40	29,098	+0.90(+1.54%)
Nov 10, 2021	60.42			58.50	64,071	-2.61(-4.27%)
Nov 09, 2021	61.27	61.62	60.52	61.11	54,479	+0.09(+0.15%)
Nov 08, 2021	60.14	61.28	60.09	61.02	79,770	+1.31(+2.19%)
Nov 05, 2021	60.27	61.16	59.38	59.71	66,812	+0.52(+0.87%)
Nov 04, 2021	57.98	59.29	57.98	59.20	46,514	+1.61(+2.79%)
Nov 03, 2021	56.99	57.68	56.90	57.59	39,584	+0.67(+1.18%)
Nov 02, 2021	56.99	57.24	56.49	56.92	32,277	+0.07(+0.13%)