Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.850	1.891	1.760	1.860	203,400	+0.03(+1.64%)
Jun 27, 2019	1.760	1.850	1.760	1.830	112,122	+0.05(+2.81%)
Jun 26, 2019	1.720	1.830	1.720	1.780	150,210	+0.08(+4.71%)
Jun 25, 2019	1.670	1.720	1.630	1.700	108,605	+0.07(+4.29%)
Jun 24, 2019	1.610	1.710	1.590	1.630	105,454	+0.00(+0.00%)
Jun 21, 2019	1.680	1.690	1.570	1.630	176,300	-0.03(-1.80%)
Jun 20, 2019	1.620	1.700	1.550	1.660	194,640	+0.05(+3.10%)
Jun 19, 2019	1.570	1.685	1.570	1.610	166,869	+0.04(+2.55%)
Jun 18, 2019	1.530	1.570	1.500	1.570	83,917	+0.07(+4.67%)
Jun 17, 2019	1.470	1.560	1.440	1.500	85,443	+0.04(+2.74%)
Jun 14, 2019	1.430	1.570	1.430	1.460	130,700	+0.03(+2.10%)
Jun 13, 2019	1.400	1.470	1.370	1.430	70,252	+0.03(+2.14%)
Jun 12, 2019	1.390	1.430	1.307	1.400	186,173	-0.01(-0.71%)
Jun 11, 2019	1.450	1.450	1.310	1.410	116,290	-0.04(-2.76%)
Jun 10, 2019	1.450	1.490	1.426	1.450	45,726	+0.02(+1.40%)
Jun 07, 2019	1.430	1.500	1.387	1.430	23,900	-0.01(-0.69%)
Jun 06, 2019	1.500	1.500	1.370	1.440	65,957	-0.06(-4.00%)
Jun 05, 2019	1.430	1.510	1.428	1.500	64,683	+0.07(+4.90%)
Jun 04, 2019	1.440	1.470	1.339	1.430	32,855	+0.00(+0.00%)
Jun 03, 2019	1.390	1.470	1.380	1.430	45,129	+0.03(+2.14%)
May 31, 2019	1.450	1.450	1.320	1.400	62,300	-0.08(-5.41%)
May 30, 2019	1.390	1.510	1.390	1.480	89,256	+0.09(+6.47%)
May 29, 2019	1.350	1.400	1.350	1.390	72,040	+0.03(+2.21%)
May 28, 2019	1.500	1.520	1.350	1.360	239,882	-0.12(-8.11%)
May 24, 2019	1.530	1.530	1.460	1.480	55,100	-0.06(-3.90%)
May 23, 2019	1.530	1.550	1.420	1.540	119,904	-0.03(-1.91%)
May 22, 2019	1.530	1.590	1.510	1.570	107,011	+0.02(+1.29%)
May 21, 2019	1.530	1.567	1.440	1.550	189,153	+0.03(+1.97%)
May 20, 2019	1.630	1.650	1.500	1.520	244,194	-0.12(-7.32%)
May 17, 2019	1.810	1.810	1.605	1.640	331,600	-0.18(-9.89%)
May 16, 2019	1.820	1.850	1.760	1.820	168,622	+0.00(+0.00%)
May 15, 2019	1.850	1.890	1.789	1.820	151,170	-0.09(-4.71%)
May 14, 2019	1.850	1.939	1.810	1.910	91,904	+0.06(+3.24%)
May 13, 2019	1.770	1.890	1.750	1.850	114,465	+0.02(+1.09%)
May 10, 2019	1.870	1.960	1.780	1.830	213,800	-0.06(-3.17%)
May 09, 2019	1.880	1.925	1.850	1.890	35,662	-0.03(-1.31%)
May 08, 2019	1.920	1.950	1.850	1.915	82,759	-0.02(-1.29%)
May 07, 2019	1.950	1.990	1.900	1.940	93,160	+0.01(+0.52%)
May 06, 2019	1.860	1.982	1.841	1.930	163,618	+0.05(+2.66%)
May 03, 2019	1.800	1.890	1.752	1.880	162,900	+0.08(+4.44%)
May 02, 2019	1.840	1.840	1.750	1.800	84,936	-0.03(-1.64%)
May 01, 2019	1.880	1.880	1.770	1.830	49,876	-0.05(-2.66%)
Apr 30, 2019	1.820	1.944	1.780	1.880	127,570	+0.06(+3.30%)
Apr 29, 2019	1.800	1.840	1.750	1.820	42,623	+0.04(+2.25%)
Apr 26, 2019	1.760	1.844	1.728	1.780	94,200	+0.00(+0.00%)
Apr 25, 2019	1.770	1.800	1.730	1.780	43,969	+0.00(+0.00%)
Apr 24, 2019	1.810	1.870	1.760	1.780	108,750	-0.06(-3.26%)
Apr 23, 2019	1.780	1.850	1.700	1.840	91,817	+0.09(+5.14%)
Apr 22, 2019	1.780	1.800	1.700	1.750	157,509	-0.02(-1.13%)
Apr 18, 2019	1.820	1.850	1.770	1.770	148,400	-0.05(-2.75%)
Apr 17, 2019	1.950	1.950	1.820	1.820	292,023	-0.12(-6.19%)
Apr 16, 2019	1.890	1.960	1.880	1.940	108,867	+0.05(+2.65%)
Apr 15, 2019	2.050	2.090	1.830	1.890	438,515	-0.18(-8.70%)
Apr 12, 2019	2.050	2.100	2.010	2.070	136,800	+0.04(+1.97%)
Apr 11, 2019	2.090	2.120	2.000	2.030	352,380	-0.09(-4.25%)
Apr 10, 2019	2.210	2.240	2.070	2.120	618,006	-0.10(-4.50%)
Apr 09, 2019	2.350	2.370	2.170	2.220	379,586	-0.13(-5.53%)
Apr 08, 2019	2.250	2.370	2.240	2.350	367,990	+0.07(+3.07%)
Apr 05, 2019	2.230	2.340	2.170	2.280	357,900	+0.07(+3.17%)
Apr 04, 2019	2.250	2.300	2.170	2.210	399,833	-0.03(-1.34%)
Apr 03, 2019	2.190	2.250	2.140	2.240	517,124	+0.07(+3.23%)
Apr 02, 2019	2.180	2.180	2.060	2.170	374,892	-0.01(-0.46%)