Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.660	5.680	5.500	5.580	155,449	+0.03(+0.54%)
Sep 29, 2021	5.880	5.890	5.510	5.550	171,035	-0.22(-3.81%)
Sep 28, 2021	5.930	5.995	5.750	5.770	253,885	-0.19(-3.19%)
Sep 27, 2021	6.000	6.130	5.860	5.960	461,051	-0.02(-0.33%)
Sep 24, 2021	6.180	6.230	5.950	5.980	221,396	-0.27(-4.32%)
Sep 23, 2021	6.100	6.312	5.985	6.250	247,960	+0.14(+2.29%)
Sep 22, 2021	6.280	6.310	6.090	6.110	173,697	-0.10(-1.61%)
Sep 21, 2021	6.230	6.440	6.110	6.210	208,454	-0.01(-0.16%)
Sep 20, 2021	6.050	6.410	5.975	6.220	359,064	+0.04(+0.65%)
Sep 17, 2021	6.330	6.530	6.160	6.180	2,673,080	-0.13(-2.06%)
Sep 16, 2021	6.150	6.350	5.910	6.310	420,061	+0.17(+2.77%)
Sep 15, 2021	6.060	6.260	5.890	6.140	339,135	+0.07(+1.15%)
Sep 14, 2021	6.210	6.290	5.970	6.070	309,610	-0.09(-1.46%)
Sep 13, 2021	6.260	6.410	5.790	6.160	484,436	-0.08(-1.28%)
Sep 10, 2021	6.530	6.530	6.220	6.240	270,548	-0.20(-3.11%)
Sep 09, 2021	6.400	6.620	6.330	6.440	270,707	+0.09(+1.42%)
Sep 08, 2021	6.420	6.600	6.260	6.350	320,623	-0.02(-0.31%)
Sep 07, 2021	6.300	6.450	6.180	6.370	274,535	+0.10(+1.59%)
Sep 03, 2021	6.740	6.780	6.270	6.270	285,623	-0.52(-7.66%)
Sep 02, 2021	6.790	6.880	6.565	6.790	231,287	+0.03(+0.44%)