Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.22	15.28	13.96	14.12	282,368	-1.07(-7.04%)
Sep 27, 2019	16.15	16.33	15.06	15.19	223,800	-0.89(-5.53%)
Sep 26, 2019	16.79	17.15	15.65	16.08	258,205	-0.74(-4.40%)
Sep 25, 2019	17.09	17.34	16.61	16.82	137,045	-0.32(-1.87%)
Sep 24, 2019	18.10	18.18	16.28	17.14	242,786	-0.94(-5.20%)
Sep 23, 2019	17.91	18.26	17.24	18.08	158,874	+0.04(+0.22%)
Sep 20, 2019	18.15	18.55	17.53	18.04	1,230,100	-0.16(-0.88%)
Sep 19, 2019	19.06	19.35	18.12	18.20	104,210	-0.62(-3.29%)
Sep 18, 2019	18.69	19.00	17.90	18.82	174,424	+0.10(+0.53%)
Sep 17, 2019	18.35	19.02	18.09	18.72	138,051	+0.18(+0.97%)
Sep 16, 2019	19.51	19.73	18.38	18.54	158,065	-1.19(-6.03%)
Sep 13, 2019	20.34	20.62	19.70	19.73	88,600	-0.47(-2.33%)
Sep 12, 2019	20.45	20.93	20.13	20.20	133,378	-0.30(-1.46%)
Sep 11, 2019	20.43	21.00	19.57	20.50	105,710	+0.19(+0.94%)
Sep 10, 2019	20.79	21.24	19.71	20.31	267,808	-0.56(-2.68%)
Sep 09, 2019	21.21	21.70	20.20	20.87	255,482	-0.11(-0.52%)
Sep 06, 2019	20.62	21.60	20.21	20.98	252,900	+0.36(+1.75%)
Sep 05, 2019	19.91	21.11	19.56	20.62	212,226	+1.04(+5.31%)
Sep 04, 2019	19.19	19.64	18.61	19.58	165,943	+0.79(+4.20%)
Sep 03, 2019	19.21	19.55	18.31	18.79	177,148	-0.69(-3.54%)
Aug 30, 2019	19.62	20.00	19.10	19.48	69,600	-0.06(-0.31%)
Aug 29, 2019	20.27	20.86	19.09	19.54	313,112	-0.52(-2.59%)
Aug 28, 2019	18.05	20.18	17.51	20.06	243,697	+1.95(+10.77%)
Aug 27, 2019	18.61	18.84	17.67	18.11	164,849	-0.42(-2.27%)
Aug 26, 2019	18.28	18.70	17.69	18.53	106,728	+0.62(+3.46%)
Aug 23, 2019	18.76	19.15	17.68	17.91	195,500	-0.93(-4.94%)
Aug 22, 2019	19.87	20.00	18.59	18.84	180,782	-0.91(-4.61%)
Aug 21, 2019	19.53	19.99	19.22	19.75	91,927	+0.41(+2.12%)
Aug 20, 2019	19.41	19.98	19.12	19.34	147,905	-0.04(-0.21%)
Aug 19, 2019	18.60	19.68	18.00	19.38	145,271	+1.02(+5.56%)
Aug 16, 2019	17.94	18.90	17.63	18.36	295,400	+0.50(+2.80%)
Aug 15, 2019	18.30	18.50	17.50	17.86	187,975	-0.38(-2.08%)
Aug 14, 2019	17.98	18.55	17.60	18.24	166,099	-0.08(-0.44%)
Aug 13, 2019	18.29	19.14	17.74	18.32	122,231	+0.00(+0.00%)
Aug 12, 2019	19.14	19.57	18.17	18.32	227,509	-0.92(-4.78%)
Aug 09, 2019	20.07	20.81	18.60	19.24	296,600	-0.80(-3.99%)
Aug 08, 2019	18.56	20.29	18.00	20.04	224,571	+2.12(+11.83%)
Aug 07, 2019	17.62	18.27	17.33	17.92	201,707	-0.02(-0.11%)
Aug 06, 2019	18.86	19.91	17.51	17.94	144,580	-0.75(-4.01%)
Aug 05, 2019	18.93	19.38	18.24	18.69	221,536	-0.69(-3.56%)
Aug 02, 2019	20.23	20.41	18.95	19.38	291,300	-1.07(-5.23%)
Aug 01, 2019	21.25	21.87	19.67	20.45	533,178	-0.77(-3.63%)
Jul 31, 2019	22.84	22.84	21.16	21.22	557,050	-1.78(-7.74%)
Jul 30, 2019	22.00	23.00	21.79	23.00	221,492	+0.43(+1.91%)
Jul 29, 2019	22.50	22.78	21.49	22.57	207,710	+0.09(+0.40%)
Jul 26, 2019	22.97	23.19	22.45	22.48	1,058,000	-0.60(-2.60%)
Jul 25, 2019	22.84	23.26	22.52	23.08	410,021	+0.12(+0.52%)
Jul 24, 2019	23.16	23.16	22.58	22.96	352,946	+0.21(+0.92%)
Jul 23, 2019	23.32	23.32	22.56	22.75	356,156	-0.20(-0.87%)
Jul 22, 2019	22.10	23.39	21.96	22.95	599,331	+0.96(+4.37%)
Jul 19, 2019	23.07	23.30	21.41	21.99	821,400	-1.45(-6.19%)
Jul 18, 2019	22.23	24.48	22.23	23.44	1,103,202	+0.54(+2.36%)
Jul 17, 2019	20.65	23.63	20.65	22.90	5,702,416	+3.74(+19.52%)
Jul 16, 2019	17.25	20.25	16.84	19.16	652,169	+2.74(+16.69%)
Jul 15, 2019	15.60	17.82	14.99	16.42	1,148,731	+2.14(+14.99%)
Jul 12, 2019	14.53	15.10	14.01	14.28	131,000	-0.20(-1.38%)
Jul 11, 2019	14.52	14.84	13.80	14.48	73,086	-0.04(-0.28%)
Jul 10, 2019	14.96	14.98	14.16	14.52	66,878	-0.22(-1.49%)
Jul 09, 2019	14.89	15.05	14.44	14.74	80,375	-0.01(-0.07%)
Jul 08, 2019	15.39	15.40	14.75	14.75	59,905	-0.53(-3.47%)
Jul 05, 2019	15.92	16.08	15.23	15.28	49,000	-0.64(-4.02%)
Jul 03, 2019	15.50	16.20	15.30	15.92	78,300	+0.66(+4.33%)
Jul 02, 2019	15.90	16.03	15.09	15.26	62,157	-0.88(-5.45%)