Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.22	15.28	13.96	14.12	282,368	-1.07(-7.04%)
Sep 27, 2019	16.15	16.33	15.06	15.19	223,800	-0.89(-5.53%)
Sep 26, 2019	16.79	17.15	15.65	16.08	258,205	-0.74(-4.40%)
Sep 25, 2019	17.09	17.34	16.61	16.82	137,045	-0.32(-1.87%)
Sep 24, 2019	18.10	18.18	16.28	17.14	242,786	-0.94(-5.20%)
Sep 23, 2019	17.91	18.26	17.24	18.08	158,874	+0.04(+0.22%)
Sep 20, 2019	18.15	18.55	17.53	18.04	1,230,100	-0.16(-0.88%)
Sep 19, 2019	19.06	19.35	18.12	18.20	104,210	-0.62(-3.29%)
Sep 18, 2019	18.69	19.00	17.90	18.82	174,424	+0.10(+0.53%)
Sep 17, 2019	18.35	19.02	18.09	18.72	138,051	+0.18(+0.97%)
Sep 16, 2019	19.51	19.73	18.38	18.54	158,065	-1.19(-6.03%)
Sep 13, 2019	20.34	20.62	19.70	19.73	88,600	-0.47(-2.33%)
Sep 12, 2019	20.45	20.93	20.13	20.20	133,378	-0.30(-1.46%)
Sep 11, 2019	20.43	21.00	19.57	20.50	105,710	+0.19(+0.94%)
Sep 10, 2019	20.79	21.24	19.71	20.31	267,808	-0.56(-2.68%)
Sep 09, 2019	21.21	21.70	20.20	20.87	255,482	-0.11(-0.52%)
Sep 06, 2019	20.62	21.60	20.21	20.98	252,900	+0.36(+1.75%)
Sep 05, 2019	19.91	21.11	19.56	20.62	212,226	+1.04(+5.31%)
Sep 04, 2019	19.19	19.64	18.61	19.58	165,943	+0.79(+4.20%)